Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 906 |  Pawtocol UPI | US$0,05881 | -2,52% | -25,32% | US$15.168.605 | US$1.566.456 | 257.924.377 UPI |
| 907 |  CumRocket CUMMIES | US$0,01157 | 3,42% | -19,04% | US$15.273.144 | US$246.276 | 1.320.428.309 CUMMIES |
| 908 |  GoCrypto Token GOC | US$0,06149 | -0,86% | -11,12% | US$15.081.408 | US$118.626 | 245.278.438 GOC |
| 909 |  AntiMatter Governance Token MATTER | US$0,4819 | -0,50% | -1,57% | US$15.082.710 | US$53.050,42 | 31.301.449 MATTER |
| 910 |  Prism PRISM | US$0,03032 | -3,56% | 11,16% | US$15.003.577 | US$1.518.608 | 494.800.000 PRISM |
| 911 |  Mirrored iShares Silver Trust mSLV | US$21,42 | -0,45% | -5,36% | US$14.790.377 | US$39.737,10 | 690.350 mSLV |
| 912 |  USDJ USDJ | US$0,9925 | -0,27% | -0,25% | US$14.737.236 | US$3.349.929 | 14.848.772 USDJ |
| 913 |  WOM Protocol WOM | US$0,1423 | -1,93% | -20,96% | US$14.683.986 | US$174.813 | 103.207.450 WOM |
| 914 |  ETHPad ETHPAD | US$0,07685 | 2,91% | 4,29% | US$15.326.869 | US$454.163 | 199.427.405 ETHPAD |
| 915 |  Bifrost (BNC) BNC | US$1,44 | 0,60% | -8,08% | US$14.629.547 | US$339.592 | 10.146.000 BNC |
| 916 |  Electra Protocol XEP | US$0,0008380 | -2,73% | -0,96% | US$14.536.891 | US$54.272,51 | 17.347.156.335 XEP |
| 917 |  Dfyn Network DFYN | US$0,1949 | 2,23% | -19,02% | US$14.481.455 | US$1.082.533 | 74.310.111 DFYN |
| 918 |  Safe Haven SHA | US$0,004820 | 4,87% | -14,80% | US$14.487.586 | US$1.406.090 | 3.005.855.396 SHA |
| 919 |  AC Milan Fan Token ACM | US$4,62 | -0,11% | -10,98% | US$14.522.169 | US$3.922.600 | 3.141.172 ACM |
| 920 |  Mirrored Microsoft mMSFT | US$314,05 | -0,31% | -7,28% | US$14.445.877 | US$124.915 | 45.999 mMSFT |
| 921 |  Revomon REVO | US$0,5801 | 1,42% | -22,93% | US$14.391.749 | US$729.783 | 24.810.137 REVO |
| 922 |  RING X PLATFORM RINGX | US$0,04593 | -4,39% | -25,56% | US$14.378.707 | US$430.772 | 313.042.785 RINGX |
| 923 |  Oraichain Token ORAI | US$7,00 | 0,65% | -9,79% | US$14.317.232 | US$373.261 | 2.044.424 ORAI |
| 924 |  Minter Network BIP | US$0,002802 | 1,48% | -6,67% | US$14.251.834 | US$4.230,28 | 5.085.791.213 BIP |
| 925 |  UniCrypt UNCX | US$515,34 | -0,26% | -11,51% | US$14.200.854 | US$11.518.886 | 27.557 UNCX |
| 926 |  Dexlab DXL | US$0,2694 | 2,00% | 7,04% | US$14.148.158 | US$174.274 | 52.526.786 DXL |
| 927 |  FOAM FOAM | US$0,04443 | 1,38% | -15,81% | US$14.064.120 | US$444,29 | 316.571.950 FOAM |
| 928 |  Obyte GBYTE | US$17,57 | -0,47% | -19,08% | US$14.029.845 | US$11.095,49 | 798.595 GBYTE |
| 929 |  Tachyon Protocol IPX | US$0,05216 | -11,10% | -24,28% | US$13.920.187 | US$1.612.672 | 266.858.531 IPX |
| 930 |  Mirrored Tesla mTSLA | US$1.046,26 | -0,26% | -5,67% | US$13.922.579 | US$2.892,19 | 13.307 mTSLA |
| 931 |  Sarcophagus SARCO | US$0,8844 | 0,42% | -20,59% | US$13.842.324 | US$29.985,00 | 15.652.227 SARCO |
| 932 |  Quantum Resistant Ledger QRL | US$0,1877 | 7,67% | 1,67% | US$14.211.823 | US$65.617,16 | 75.700.212 QRL |
| 933 |  Seascape Crowns CWS | US$6,04 | 0,68% | -25,00% | US$13.672.211 | US$2.651.957 | 2.264.193 CWS |
| 934 |  Ambrosus AMB | US$0,02497 | 1,43% | -12,21% | US$13.681.166 | US$77.512,89 | 547.992.194 AMB |
| 935 |  Atletico De Madrid Fan Token ATM | US$6,58 | 0,45% | -8,71% | US$13.723.320 | US$2.472.254 | 2.086.980 ATM |
| 936 |  Meter Governance MTRG | US$4,28 | -3,36% | -14,08% | US$13.593.274 | US$586.846 | 3.175.429 MTRG |
| 937 |  Phoenix Global (new) PHB | US$0,3654 | -0,52% | -22,39% | US$13.569.815 | US$3.801.969 | 37.136.775 PHB |
| 938 |  Galatasaray Fan Token GAL | US$3,87 | 1,36% | -10,03% | US$13.567.189 | US$791.361 | 3.507.572 GAL |
| 939 |  Callisto Network CLO | US$0,005207 | -0,36% | -13,96% | US$13.408.455 | US$34.190,47 | 2.575.109.612 CLO |
| 940 |  Pacoca PACOCA | US$0,1341 | 16,33% | -8,87% | US$13.570.130 | US$721.411 | 101.197.846 PACOCA |
| 941 |  DAFI Protocol DAFI | US$0,02617 | 1,72% | -0,92% | US$13.424.875 | US$299.905 | 513.064.949 DAFI |
| 942 |  OAX OAX | US$0,1743 | 2,86% | -16,94% | US$13.431.995 | US$68.151,43 | 77.045.251 OAX |
| 943 |  SafeMoon Inu SMI | US$0,00001343 | 9,76% | -1,36% | US$13.425.253 | US$340.242 | 1.000.000.000.000 SMI |
| 944 |  Gate GATE | US$0,02511 | 20,12% | -9,57% | US$13.475.901 | US$32,03 | 536.750.442 GATE |
| 945 |  Tokamak Network TON | US$4,95 | 3,34% | -12,76% | US$13.510.070 | US$2.304.290 | 2.727.340 TON |
| 946 |  Ispolink ISP | US$0,005214 | 8,49% | 5,23% | US$13.310.325 | US$5.489.800 | 2.552.961.493 ISP |
| 947 |  88mph MPH | US$31,47 | 0,57% | 11,41% | US$13.279.432 | US$79.110,42 | 421.909 MPH |
| 948 |  Bridge Mutual BMI | US$0,2062 | -3,02% | -20,51% | US$13.343.020 | US$355.867 | 64.697.071 BMI |
| 949 |  Mirrored Amazon mAMZN | US$3.273,18 | -1,44% | -4,24% | US$13.272.349 | US$223.669 | 4.055 mAMZN |
| 950 |  Curate XCUR | US$1,67 | 6,30% | -24,22% | US$13.887.205 | US$601.909 | 8.340.066 XCUR |
| 951 |  EOS Force EOSC | US$0,01371 | 1,35% | -4,41% | US$13.217.286 | US$84.252,55 | 964.070.125 EOSC |
| 952 |  Internxt INXT | US$14,47 | -1,79% | -2,33% | US$16.194.025 | US$150.438 | 1.119.294 INXT |
| 953 |  Abyss ABYSS | US$0,05582 | -1,68% | 25,99% | US$12.763.624 | US$653.426 | 228.664.903 ABYSS |
| 954 |  APY.Finance APY | US$0,2276 | 2,16% | -13,35% | US$13.158.364 | US$149.207 | 57.802.382 APY |
| 955 |  TrueChain TRUE | US$0,1745 | 7,58% | -9,64% | US$13.885.728 | US$2.603.160 | 79.575.543 TRUE |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.