Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1008 |  DeepBrain Chain DBC | US$0,003529 | -1,62% | -20,67% | US$11.291.825 | US$389.456 | 3.200.000.000 DBC |
| 1009 |  Don-key DON | US$0,2898 | -2,94% | -20,48% | US$11.263.364 | US$325.760 | 38.862.545 DON |
| 1010 |  Wagerr WGR | US$0,05184 | -2,42% | -41,35% | US$11.237.239 | US$35.068,45 | 216.761.204 WGR |
| 1011 |  Birake BIR | US$0,1115 | 0,43% | -9,43% | US$11.194.341 | US$14,40 | 100.411.316 BIR |
| 1012 |  Lamden TAU | US$0,07762 | -4,49% | -22,99% | US$11.038.460 | US$685.411 | 142.215.728 TAU |
| 1013 |  Public Mint MINT | US$0,1452 | 5,71% | 0,47% | US$11.056.909 | US$55.975,70 | 76.170.226 MINT |
| 1014 |  Kromatika KROM | US$0,1373 | 9,31% | 115,50% | US$11.019.945 | US$330.063 | 80.280.675 KROM |
| 1015 |  Morpheus Labs MITX | US$0,02380 | -1,34% | -30,40% | US$11.092.797 | US$233.925 | 465.999.999 MITX |
| 1016 |  Monsta Infinite MONI | US$0,7173 | 4,02% | -26,75% | US$11.057.829 | US$2.007.876 | 15.415.421 MONI |
| 1017 |  Huobi Pool Token HPT | US$0,002443 | 4,96% | 4,36% | US$11.371.179 | US$116.523 | 4.654.525.263 HPT |
| 1018 |  ZeroSwap ZEE | US$0,1738 | -2,92% | -19,37% | US$11.021.288 | US$1.224.044 | 63.429.102 ZEE |
| 1019 |  SolFarm TULIP | US$13,50 | -0,97% | -9,14% | US$11.001.773 | US$593.611 | 815.206 TULIP |
| 1020 |  Modefi MOD | US$0,7648 | 0,85% | -13,58% | US$10.995.793 | US$178.460 | 14.377.591 MOD |
| 1021 |  Pundi X NEM NPXSXEM | US$0,0002473 | 6,77% | -15,70% | US$10.901.624 | US$10.368,73 | 44.086.428.753 NPXSXEM |
| 1022 |  Dovu DOV | US$0,01177 | 11,94% | -19,39% | US$10.958.627 | US$34.160,72 | 931.157.114 DOV |
| 1023 |  Atomic Wallet Coin AWC | US$1,02 | 0,00% | -21,15% | US$10.841.299 | US$20.042,57 | 10.603.659 AWC |
| 1024 |  Venus Reward Token VRT | US$0,0004926 | -1,14% | -6,91% | US$10.838.231 | US$116.083 | 21.999.981.080 VRT |
| 1025 |  BaaSid BAAS | US$0,002113 | -0,61% | -8,25% | US$10.831.579 | US$398.111 | 5.127.000.000 BAAS |
| 1026 |  Synthetify SNY | US$1,91 | -1,88% | -3,98% | US$10.765.781 | US$65.893,48 | 5.625.000 SNY |
| 1027 |  DECOIN DTEP | US$0,1915 | 0,21% | -10,89% | US$10.761.456 | US$91,17 | 56.185.023 DTEP |
| 1028 |  Oddz ODDZ | US$0,2957 | 37,40% | 52,14% | US$10.742.637 | US$9.518.261 | 36.334.284 ODDZ |
| 1029 |  Decentral Games ICE ICE | US$0,1230 | 4,63% | -15,17% | US$10.661.244 | US$478.644 | 86.660.313 ICE |
| 1030 |  Blank Wallet BLANK | US$0,5528 | 0,24% | -11,72% | US$10.721.388 | US$206.874 | 19.394.814 BLANK |
| 1031 |  Dentacoin DCN | US$0,00001883 | -3,21% | -9,45% | US$10.700.174 | US$326.412 | 568.105.296.887 DCN |
| 1032 |  Wall Street Games WSG | US$0,00000003421 | 3,47% | -25,28% | US$10.662.541 | US$2.576.130 | 311.708.880.342.312 WSG |
| 1033 |  AnRKey X $ANRX | US$0,09193 | 0,58% | -13,11% | US$10.628.681 | US$204.459 | 115.618.333 $ANRX |
| 1034 |  MicroPets PETS | US$0,000002122 | -18,03% | -38,78% | US$10.624.787 | US$10.929.479 | 5.007.120.231.351 PETS |
| 1035 |  Robonomics.network XRT | US$9,95 | -0,88% | -18,25% | US$10.560.746 | US$643.269 | 1.061.041 XRT |
| 1036 |  ExNetwork Token EXNT | US$0,1672 | -0,89% | -19,94% | US$10.544.172 | US$27.271,15 | 63.050.105 EXNT |
| 1037 |  Kalao KLO | US$0,3970 | 7,50% | -25,50% | US$10.541.380 | US$521.855 | 26.549.478 KLO |
| 1038 |  Phantasma Energy KCAL | US$0,1522 | 7,79% | -11,82% | US$10.494.819 | US$231.784 | 68.963.851 KCAL |
| 1039 |  Blocery BLY | US$0,02586 | 0,26% | -14,69% | US$10.465.539 | US$792.002 | 404.649.997 BLY |
| 1040 |  EpiK Protocol EPK | US$0,2353 | 5,09% | -29,80% | US$10.397.371 | US$1.346.894 | 44.196.429 EPK |
| 1041 |  Leverj Gluon L2 | US$0,03354 | 287,74% | 28,98% | US$10.380.424 | US$407,97 | 309.501.562 L2 |
| 1042 |  Nord Finance NORD | US$2,77 | 7,58% | -21,40% | US$10.384.271 | US$551.435 | 3.753.946 NORD |
| 1043 |  Xend Finance XEND | US$0,1309 | -1,55% | -22,33% | US$10.374.804 | US$332.339 | 79.256.885 XEND |
| 1044 |  Anchor ANCT | US$0,8047 | 0,07% | -0,69% | US$10.326.018 | US$6.402,81 | 12.832.134 ANCT |
| 1045 |  MAPS MAPS | US$0,2398 | 4,23% | -32,67% | US$10.340.679 | US$197.234 | 43.120.851 MAPS |
| 1046 |  Juventus Fan Token JUV | US$7,84 | -0,56% | -8,38% | US$10.319.919 | US$5.219.098 | 1.315.932 JUV |
| 1047 |  CoinPoker CHP | US$0,03740 | -6,76% | -21,02% | US$10.273.288 | US$9.898,82 | 274.720.612 CHP |
| 1048 |  Cirus Foundation CIRUS | US$0,3023 | 0,59% | -22,57% | US$10.235.145 | US$1.142.504 | 33.854.213 CIRUS |
| 1049 |  Covesting COV | US$0,6043 | 0,00% | -14,68% | US$10.240.505 | US$141.474 | 16.945.444 COV |
| 1050 |  SONM (BEP-20) SNM | US$0,2305 | 0,61% | -14,13% | US$10.234.813 | US$961.476 | 44.400.000 SNM |
| 1051 |  Sylo SYLO | US$0,004154 | 2,25% | -40,79% | US$10.099.925 | US$500.220 | 2.431.617.492 SYLO |
| 1052 |  Kryptomon KMON | US$0,05369 | 5,99% | -13,54% | US$10.193.104 | US$292.537 | 189.843.488 KMON |
| 1053 |  CONTRACOIN CTCN | US$0,2341 | 7,90% | -3,56% | US$10.195.491 | US$337.980 | 43.559.271 CTCN |
| 1054 |  DeFiner FIN | US$0,1418 | -10,34% | 32,05% | US$10.190.515 | US$171.362 | 71.881.256 FIN |
| 1055 |  TriumphX TRIX | US$0,003772 | -7,33% | -30,32% | US$10.169.386 | US$274.305 | 2.695.987.999 TRIX |
| 1056 |  Mirrored Twitter mTWTR | US$42,17 | -0,55% | -11,51% | US$10.144.577 | US$5.669,35 | 240.566 mTWTR |
| 1057 |  Bithao BHAO | US$0,1870 | 0,02% | -0,02% | US$10.130.277 | - | 54.158.673 BHAO |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.