Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 855 |  DeGate DG | US$0,2163 | -0,34% | -1,48% | US$17.512.885 | US$12.244.210 | 80.982.337 DG |
| 856 |  Navcoin NAV | US$0,2402 | -0,33% | -26,54% | US$17.438.265 | US$94.414,94 | 72.587.055 NAV |
| 857 |  Xaya CHI | US$0,3603 | -7,46% | -17,95% | US$17.459.179 | US$147.558 | 48.462.895 CHI |
| 858 |  Lithium LITH | US$0,01123 | -0,72% | -18,83% | US$17.412.311 | US$2.201.413 | 1.550.090.836 LITH |
| 859 |  ChainX PCX | US$1,44 | -1,06% | -13,21% | US$17.354.106 | US$407.013 | 12.056.075 PCX |
| 860 |  suterusu SUTER | US$0,004494 | -5,48% | -22,26% | US$17.326.422 | US$130.126 | 3.855.040.000 SUTER |
| 861 |  UniLend UFT | US$0,5562 | 0,14% | -12,85% | US$17.271.820 | US$1.356.121 | 31.052.564 UFT |
| 862 |  Talken TALK | US$0,4171 | 0,49% | 3,27% | US$17.158.282 | US$40.808,89 | 41.133.343 TALK |
| 863 |  Poolz Finance POOLZ | US$5,65 | 1,81% | -24,40% | US$17.129.060 | US$619.286 | 3.032.359 POOLZ |
| 864 |  WELL WELL | US$0,1251 | 4,19% | 3,46% | US$17.154.998 | US$2.197,00 | 137.080.000 WELL |
| 865 |  PulsePad PLSPAD | US$0,1035 | -12,22% | -23,78% | US$17.148.847 | US$1.309.216 | 165.717.873 PLSPAD |
| 866 |  Sin City Metaverse SIN | US$0,2295 | -2,04% | -22,08% | US$17.051.339 | US$881.603 | 74.296.994 SIN |
| 867 |  Misbloc MSB | US$0,1284 | -0,38% | -9,45% | US$17.056.701 | US$3.471.227 | 132.851.939 MSB |
| 868 |  BitKan KAN | US$0,001790 | 0,87% | -9,09% | US$17.067.001 | US$63.345,66 | 9.534.330.898 KAN |
| 869 |  HyperCash HC | US$0,3783 | 0,62% | -2,10% | US$17.050.581 | US$602.594 | 45.071.909 HC |
| 870 |  NerveNetwork NVT | US$0,05564 | 57,30% | 26,81% | US$15.412.565 | US$119.708 | 276.983.684 NVT |
| 871 |  K21 K21 | US$1,18 | 2,38% | -18,22% | US$16.791.799 | US$335.783 | 14.251.579 K21 |
| 872 |  Skey Network SKEY | US$0,09330 | -0,20% | -21,39% | US$16.946.498 | US$967.058 | 181.631.354 SKEY |
| 873 |  Goldcoin GLC | US$0,3789 | -7,66% | -9,04% | US$16.551.886 | US$39.026,25 | 43.681.422 GLC |
| 874 |  Cindicator CND | US$0,007827 | -6,21% | -24,85% | US$15.654.267 | US$62.715,88 | 2.000.000.005 CND |
| 875 |  Valor Token VALOR | US$0,8237 | -1,75% | -25,81% | US$16.503.749 | US$1.421.009 | 20.036.000 VALOR |
| 876 |  HAPI HAPI | US$28,71 | 0,45% | -22,47% | US$16.401.033 | US$560.689 | 571.333 HAPI |
| 877 |  Neblio NEBL | US$0,8850 | 3,27% | -23,25% | US$16.431.751 | US$352.261 | 18.567.177 NEBL |
| 878 |  MahaDAO MAHA | US$5,35 | 3,29% | -32,01% | US$16.460.025 | US$992.168 | 3.076.946 MAHA |
| 879 |  Wabi WABI | US$0,1646 | 1,91% | -18,94% | US$16.457.998 | US$2.203.964 | 99.999.999 WABI |
| 880 |  Infinitecoin IFC | US$0,0001802 | 0,43% | -20,70% | US$16.327.156 | US$0,3600 | 90.595.753.019 IFC |
| 881 |  Mirrored Invesco QQQ Trust mQQQ | US$379,44 | -0,33% | -5,08% | US$16.303.169 | US$7.069,22 | 42.966 mQQQ |
| 882 |  Emirex Token EMRX | US$0,5920 | -0,59% | -11,48% | US$16.019.393 | US$368.051 | 27.058.765 EMRX |
| 883 |  Agoras: Currency of Tau AGRS | US$0,8975 | 10,84% | 2,18% | US$16.155.768 | US$9.126,36 | 18.000.000 AGRS |
| 884 |  Convergence CONV | US$0,009853 | -1,37% | -26,61% | US$16.188.120 | US$396.298 | 1.642.934.749 CONV |
| 885 |  Medacoin MEDA | US$0,0002628 | 3,49% | -17,08% | US$15.328.081 | US$1.903.848 | 58.334.560.505 MEDA |
| 886 |  Thorstarter XRUNE | US$0,1989 | 3,03% | -25,70% | US$16.052.843 | US$900.046 | 80.689.454 XRUNE |
| 887 |  SHPING SHPING | US$0,009402 | -0,41% | 24,12% | US$16.005.710 | US$20.562,83 | 1.702.297.309 SHPING |
| 888 |  UBIX.Network UBX | US$0,0003509 | 0,70% | -29,21% | US$15.984.558 | US$3.844.739 | 45.558.153.243 UBX |
| 889 |  Levolution LEVL | US$0,1235 | 2,20% | 1,36% | US$16.016.673 | US$115.486 | 129.678.864 LEVL |
| 890 |  Pickle Finance PICKLE | US$8,45 | 0,00% | -4,06% | US$15.994.582 | US$3.540.843 | 1.893.171 PICKLE |
| 891 |  dHedge DAO DHT | US$0,6643 | -1,19% | -6,48% | US$15.882.567 | US$473.781 | 23.908.584 DHT |
| 892 |  Ondori RSTR | US$0,0004191 | 0,43% | -11,48% | US$15.828.691 | - | 37.766.847.790 RSTR |
| 893 |  Deri Protocol DERI | US$0,1488 | 0,79% | -14,49% | US$15.797.639 | US$666.617 | 106.186.762 DERI |
| 894 |  KCCPAD KCCPAD | US$0,1236 | 0,29% | -12,06% | US$16.822.949 | US$1.020.769 | 136.144.011 KCCPAD |
| 895 |  Degenerator Meme MEME | US$563,22 | -9,59% | -14,41% | US$15.770.265 | US$222.098 | 28.000 MEME |
| 896 |  Mirrored Apple mAAPL | US$170,80 | -0,54% | -4,52% | US$15.636.862 | US$59.019,39 | 91.553 mAAPL |
| 897 |  BIDR BIDR | US$0,00006923 | 0,43% | -0,71% | US$15.625.531 | US$21.600.030 | 225.715.436.474 BIDR |
| 898 |  BigONE Token ONE | US$0,001646 | 0,42% | -6,27% | US$15.554.708 | - | 9.449.081.034 ONE |
| 899 |  Shopping SPI | US$17,42 | 2,38% | -23,49% | US$15.529.705 | US$196.676 | 891.263 SPI |
| 900 |  SENSO SENSO | US$1,26 | 2,91% | -23,69% | US$15.387.657 | US$836.071 | 12.241.344 SENSO |
| 901 |  IQeon IQN | US$2,87 | 1,56% | -6,86% | US$15.740.311 | US$1.895.218 | 5.491.860 IQN |
| 902 |  Sonar PING | US$0,005768 | 8,20% | -9,34% | US$15.594.892 | US$163.326 | 2.703.464.935 PING |
| 903 |  Taraxa TARA | US$0,01147 | -4,43% | 1,97% | US$15.400.553 | US$3.298.060 | 1.343.021.474 TARA |
| 904 |  BetU BETU | US$0,1433 | 8,78% | -34,03% | US$15.419.553 | US$605.171 | 107.608.038 BETU |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.