Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1058 |  TOWER TOWER | US$0,04257 | -0,48% | -22,13% | US$10.115.292 | US$354.228 | 237.619.987 TOWER |
| 1059 |  Monetha MTH | US$0,02488 | 8,39% | -17,89% | US$10.011.931 | US$351.764 | 402.400.000 MTH |
| 1060 |  Konomi Network KONO | US$0,2609 | 0,22% | -13,88% | US$10.074.955 | US$317.648 | 38.617.670 KONO |
| 1061 |  Tokenomy TEN | US$0,05124 | 3,19% | -6,44% | US$10.247.624 | US$53.079,70 | 200.000.000 TEN |
| 1062 |  Vidya VIDYA | US$0,2467 | 0,95% | -10,73% | US$9.930.400 | US$111.648 | 40.258.907 VIDYA |
| 1063 |  Paribus PBX | US$0,01977 | -9,95% | -21,00% | US$10.012.446 | US$3.119.276 | 506.393.024 PBX |
| 1064 |  Trabzonspor Fan Token TRA | US$4,23 | 1,01% | -3,97% | US$9.964.931 | US$1.510.478 | 2.356.284 TRA |
| 1065 |  Asch XAS | US$0,1057 | 0,02% | -0,02% | US$9.870.197 | - | 93.355.331 XAS |
| 1066 |  Idavoll Network IDV | US$0,01173 | 11,15% | -18,26% | US$9.930.060 | US$221.589 | 846.569.887 IDV |
| 1067 |  Dogs Of Elon DOE | US$0,05095 | -2,75% | -14,47% | US$9.788.633 | US$685.494 | 192.111.677 DOE |
| 1068 |  Waves Enterprise WEST | US$0,2325 | 5,80% | -1,98% | US$9.757.057 | US$150.128 | 41.965.923 WEST |
| 1069 |  LABS Group LABS | US$0,004671 | 4,99% | -12,48% | US$9.741.487 | US$102.211 | 2.085.379.594 LABS |
| 1070 |  Jigstack STAK | US$0,005531 | 4,35% | -18,04% | US$9.726.810 | US$31.501,98 | 1.758.571.629 STAK |
| 1071 |  Strips Finance STRP | US$3,25 | 2,25% | 4,01% | US$9.681.213 | US$199.079 | 2.978.411 STRP |
| 1072 |  Tiger King TKING | US$0,00001503 | -4,82% | -8,36% | US$9.708.635 | US$79.938,92 | 645.999.263.731 TKING |
| 1073 |  Anchor Neural World ANW | US$0,03529 | -1,41% | -12,46% | US$9.714.199 | US$2.368.218 | 275.297.977 ANW |
| 1074 |  Pepe Cash PEPECASH | US$0,01174 | -3,04% | -29,18% | US$8.236.783 | US$2.148,16 | 701.884.009 PEPECASH |
| 1075 |  Defina Finance FINA | US$1,27 | 17,94% | -25,37% | US$9.547.695 | US$3.083.638 | 7.506.900 FINA |
| 1076 |  apM Coin APM | US$0,02639 | -1,00% | 0,75% | US$9.548.231 | US$57.315,29 | 361.875.000 APM |
| 1077 |  Dotmoovs MOOV | US$0,01919 | 6,70% | -10,05% | US$9.516.268 | US$199.548 | 496.000.000 MOOV |
| 1078 |  0xBitcoin 0xBTC | US$1,75 | -9,64% | -16,75% | US$10.054.390 | US$657.287 | 5.736.550 0xBTC |
| 1079 |  YUMMY YUMMY | US$0,000009933 | -2,07% | -0,14% | US$9.435.458 | US$164.238 | 949.876.623.951 YUMMY |
| 1080 |  Shirtum SHI | US$0,08191 | 1,93% | -36,13% | US$9.501.469 | US$563.094 | 115.997.382 SHI |
| 1081 |  Databroker DTX | US$0,1119 | 1,37% | -32,61% | US$9.454.894 | US$32.610,21 | 84.462.572 DTX |
| 1082 |  Lambda LAMB | US$0,006125 | -1,22% | -0,26% | US$9.372.502 | US$628.663 | 1.530.257.158 LAMB |
| 1083 |  HeroesTD HTD | US$0,6309 | -1,87% | -12,00% | US$9.384.137 | US$1.398.188 | 14.874.110 HTD |
| 1084 |  Govi GOVI | US$0,9012 | 3,27% | -12,06% | US$9.192.736 | US$629.310 | 10.200.984 GOVI |
| 1085 |  Gunstar Metaverse GST | US$0,4497 | 9,76% | -21,81% | US$9.186.204 | US$619.177 | 20.426.286 GST |
| 1086 |  Swash SWASH | US$0,07994 | -1,31% | -26,23% | US$9.176.338 | US$118.256 | 114.788.205 SWASH |
| 1087 |  Eden EDEN | US$0,6877 | 2,60% | -25,83% | US$9.099.854 | US$2.102.446 | 13.232.627 EDEN |
| 1088 |  SparkPoint SRK | US$0,001097 | 0,95% | -39,73% | US$9.128.186 | US$224.207 | 8.319.792.438 SRK |
| 1089 |  TenX PAY | US$0,04375 | 1,22% | -16,77% | US$8.978.973 | US$97.698,07 | 205.218.256 PAY |
| 1090 |  DEEPSPACE DPS | US$0,1706 | 2,44% | -22,68% | US$9.023.767 | US$66.188,58 | 52.893.498 DPS |
| 1091 |  STEM CELL COIN SCC | US$0,02808 | 0,43% | -11,48% | US$9.004.328 | - | 320.658.118 SCC |
| 1092 |  YUSRA YUSRA | US$0,2256 | 7,64% | -18,25% | US$9.025.387 | US$29.744,77 | 40.000.000 YUSRA |
| 1093 |  BiFi BIFI | US$0,03671 | 19,05% | -16,78% | US$8.956.739 | US$76.710,72 | 244.001.935 BIFI |
| 1094 |  King Shiba KINGSHIB | US$0,02391 | -0,95% | -15,59% | US$8.990.028 | US$477.491 | 376.009.916 KINGSHIB |
| 1096 |  FairGame FAIR | US$0,009191 | -0,58% | -44,71% | US$8.823.566 | US$3.387.083 | 960.000.000 FAIR |
| 1097 |  Swop SWOP | US$4,49 | -3,88% | -28,38% | US$8.488.832 | US$10.717,96 | 1.891.726 SWOP |
| 1098 |  UpBots UBXT | US$0,02198 | 1,22% | -16,88% | US$8.931.940 | US$134.018 | 406.276.932 UBXT |
| 1099 |  Hord HORD | US$0,1109 | 1,76% | -4,97% | US$8.926.138 | US$127.267 | 80.474.538 HORD |
| 1100 |  Signum SIGNA | US$0,004191 | 2,55% | -36,77% | US$8.930.530 | US$10.224,10 | 2.130.801.392 SIGNA |
| 1101 |  YF Link YFL | US$174,09 | 0,42% | -2,07% | US$8.966.261 | US$394.529 | 51.503 YFL |
| 1102 |  Bao Finance BAO | US$0,0002611 | 1,14% | -23,23% | US$8.894.963 | US$96.173,70 | 34.066.471.176 BAO |
| 1103 |  1irstcoin FST | US$0,2233 | -0,25% | 46,04% | US$8.836.101 | US$22.357,34 | 39.575.121 FST |
| 1104 |  Plian PI | US$0,01035 | 6,00% | 1,23% | US$8.787.710 | US$107.390 | 848.876.533 PI |
| 1105 |  APIX APIX | US$0,07097 | -4,87% | 11,57% | US$8.734.976 | US$1.255.369 | 123.074.561 APIX |
| 1106 |  CryptoPlanes CPAN | US$0,5609 | -15,78% | -28,43% | US$8.750.243 | US$4.400.920 | 15.600.000 CPAN |
| 1107 |  CWV Chain CWV | US$0,002443 | 3,96% | -27,66% | US$8.650.694 | US$9.107,39 | 3.540.912.311 CWV |
| 1108 |  Binemon BIN | US$0,01079 | 4,52% | -17,40% | US$8.633.980 | US$1.861.752 | 800.000.000 BIN |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.