Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1260 |  DEXA COIN DEXA | US$0,0002085 | -0,01% | -12,31% | US$5.212.076 | US$502.248 | 25.000.000.000 DEXA |
| 1261 |  Jobchain JOB | US$0,0006034 | -3,22% | 15,29% | US$5.213.728 | US$12.877,54 | 8.640.348.141 JOB |
| 1262 |  Hakka.Finance HAKKA | US$0,01552 | -2,62% | -7,70% | US$5.265.235 | US$218.406 | 339.292.678 HAKKA |
| 1263 |  TOP TOP | US$0,0009369 | -8,56% | -0,57% | US$5.164.639 | US$84.083,03 | 5.512.414.943 TOP |
| 1264 |  DinoSwap DINO | US$0,07062 | -0,54% | -24,93% | US$5.126.182 | US$121.489 | 72.592.715 DINO |
| 1265 |  Gulden NLG | US$0,009231 | 2,88% | -36,65% | US$5.154.288 | US$27.560,86 | 558.344.396 NLG |
| 1266 |  Monavale MONA | US$549,00 | 7,55% | -24,51% | US$5.138.829 | US$20.682,16 | 9.360 MONA |
| 1267 |  PieDAO DOUGH v2 DOUGH | US$0,3477 | 2,50% | -19,20% | US$5.139.427 | US$44.293,16 | 14.782.646 DOUGH |
| 1268 |  Landshare LAND | US$3,49 | 0,51% | -22,32% | US$5.156.249 | US$449.227 | 1.479.419 LAND |
| 1269 |  Ruff RUFF | US$0,005228 | 11,84% | 5,05% | US$5.125.706 | US$425.564 | 980.500.000 RUFF |
| 1270 |  HEROcoin PLAY | US$0,02049 | 7,64% | -23,66% | US$5.094.979 | US$77.530,96 | 248.635.618 PLAY |
| 1271 |  Skycoin SKY | US$0,2369 | -3,22% | -5,22% | US$5.212.627 | US$132.370 | 22.000.000 SKY |
| 1272 |  UFC Fan Token UFC | US$2,78 | 0,09% | -4,88% | US$5.012.593 | US$275.430 | 1.800.005 UFC |
| 1273 |  BOX Token BOX | US$0,05020 | 1,27% | -10,90% | US$5.008.735 | - | 99.776.753 BOX |
| 1274 |  Metrix Coin MRX | US$0,0002942 | 1,82% | -17,39% | US$4.957.820 | US$645.273 | 16.850.649.908 MRX |
| 1275 |  Cyclone Protocol CYC | US$210,93 | 1,06% | -21,67% | US$4.986.978 | US$62.269,87 | 23.642 CYC |
| 1276 |  Reward Hunters Token RHT | US$0,006005 | 17,24% | -45,15% | US$4.803.862 | US$84.831,66 | 800.000.000 RHT |
| 1277 |  VestChain VEST | US$0,001257 | 0,43% | -11,48% | US$4.961.434 | - | 3.945.951.381 VEST |
| 1278 |  NearPad PAD | US$1,12 | -2,30% | -40,77% | US$4.948.916 | US$233.098 | 4.403.309 PAD |
| 1279 |  Ripio Credit Network RCN | US$0,009710 | -4,17% | -12,99% | US$4.936.654 | US$22.087,76 | 508.404.746 RCN |
| 1280 |  Effect Network EFX | US$0,01928 | 23,18% | 1,99% | US$4.863.060 | US$936.595 | 252.168.527 EFX |
| 1281 |  Chainge CHNG | US$0,09310 | -2,05% | -0,71% | US$4.877.700 | US$185.873 | 52.394.312 CHNG |
| 1282 |  CyberVein CVT | US$0,004611 | -1,28% | -11,46% | US$4.889.523 | US$67.181,73 | 1.060.404.496 CVT |
| 1283 |  Polis POLIS | US$0,4955 | 8,89% | 7,11% | US$4.871.982 | US$36.157,28 | 9.831.891 POLIS |
| 1284 |  Insights Network INSTAR | US$0,02473 | 11,79% | 21,46% | US$4.865.290 | US$84,71 | 196.753.508 INSTAR |
| 1285 |  Credits CS | US$0,02167 | 1,74% | -4,51% | US$4.841.301 | US$5.401,45 | 223.456.423 CS |
| 1286 |  Kambria KAT | US$0,002211 | -1,28% | -21,57% | US$4.833.224 | US$115.193 | 2.186.060.823 KAT |
| 1287 |  Leeds United Fan Token LUFC | US$4,87 | 3,46% | -13,71% | US$4.786.858 | US$504.793 | 983.439 LUFC |
| 1288 |  Kira Network KEX | US$0,3793 | 4,52% | -20,33% | US$4.753.129 | US$486.612 | 12.532.083 KEX |
| 1289 |  ShopNEXT NEXT | US$0,08230 | -0,17% | -7,60% | US$4.698.939 | US$341.039 | 57.094.444 NEXT |
| 1290 |  HTMLCOIN HTML | US$0,00008821 | 0,10% | 0,01% | US$4.681.001 | US$3.204,40 | 53.067.332.240 HTML |
| 1291 |  ALLY ALY | US$0,001969 | 6,72% | -15,77% | US$4.527.564 | US$28.959,74 | 2.300.000.000 ALY |
| 1292 |  LiquidApps DAPP | US$0,006535 | 2,83% | -21,73% | US$4.639.084 | US$50.001,77 | 709.902.294 DAPP |
| 1293 |  Autonio NIOX | US$0,04918 | -2,75% | -20,77% | US$4.644.856 | US$114.756 | 94.440.196 NIOX |
| 1294 |  Crypton CRP | US$0,8250 | -11,62% | -20,60% | US$4.624.872 | US$49.433,07 | 5.605.675 CRP |
| 1295 |  ChangeNOW Token NOW | US$0,05472 | -5,69% | -15,97% | US$4.590.063 | US$971,70 | 83.888.980 NOW |
| 1296 |  Ghost GHOST | US$0,2490 | 0,62% | -19,72% | US$4.573.581 | US$94.304,80 | 18.371.121 GHOST |
| 1297 |  CumStar CUMSTAR | US$0,000000007400 | 1,66% | -6,59% | US$4.375.951 | US$706.332 | 591.318.033.219.353 CUMSTAR |
| 1298 |  NaPoleonX NPX | US$0,1800 | 0,02% | -0,02% | US$4.560.573 | - | 25.330.000 NPX |
| 1299 |  Beyondfi BYN | US$0,5144 | 4,14% | -14,61% | US$4.559.367 | US$1.120.659 | 8.863.175 BYN |
| 1300 |  AcknoLedger ACK | US$0,2850 | 0,80% | -27,50% | US$4.529.916 | US$99.014,96 | 15.896.237 ACK |
| 1301 |  Metaverse Dualchain Network Architecture DNA | US$0,0002181 | 4,82% | -20,54% | US$4.392.447 | US$106.686 | 20.143.656.744 DNA |
| 1302 |  Spheroid Universe SPH | US$0,06585 | 5,98% | -17,15% | US$4.470.686 | US$52.889,27 | 67.895.854 SPH |
| 1303 |  Portion PRT | US$0,01116 | 10,09% | -4,92% | US$4.497.471 | US$6.770,89 | 403.119.753 PRT |
| 1304 |  bitCNY BITCNY | US$0,1586 | 0,12% | -1,29% | US$4.480.091 | US$318.891 | 28.245.600 BITCNY |
| 1305 |  MASQ MASQ | US$0,1819 | 1,73% | -8,69% | US$4.462.495 | US$64.004,20 | 24.528.456 MASQ |
| 1306 |  EXMO Coin EXM | US$0,04120 | -0,25% | -26,66% | US$4.424.316 | US$55.207,17 | 107.375.446 EXM |
| 1307 |  DeepOnion ONION | US$0,1964 | -5,74% | 0,06% | US$4.441.965 | US$1.450,83 | 22.620.252 ONION |
| 1308 |  Hedget HGET | US$2,52 | -0,01% | -6,60% | US$4.416.756 | US$143.480 | 1.751.448 HGET |
| 1309 |  ZBG Token ZT | US$0,01689 | 0,10% | -14,32% | US$4.440.309 | US$103.101 | 262.958.277 ZT |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.