Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1310 |  UREEQA URQA | US$0,1585 | 2,53% | -20,08% | US$4.391.039 | US$28.871,10 | 27.700.089 URQA |
| 1311 |  Standard Protocol STND | US$0,3250 | 3,48% | -14,46% | US$4.363.336 | US$118.597 | 13.427.324 STND |
| 1312 |  Folgory Coin FLG | US$0,2502 | 0,76% | -10,73% | US$4.385.093 | US$33.578,06 | 17.525.493 FLG |
| 1313 |  NANJCOIN NANJ | US$0,0002253 | 0,54% | -11,93% | US$4.363.139 | - | 19.361.889.557 NANJ |
| 1314 |  Garlicoin GRLC | US$0,06662 | 0,78% | 56,34% | US$4.369.537 | US$82.840,68 | 65.590.656 GRLC |
| 1315 |  Prosper PROS | US$0,9697 | -0,15% | -21,44% | US$4.339.059 | US$4.989.718 | 4.474.804 PROS |
| 1316 |  Pluton PLU | US$5,10 | -0,04% | -7,83% | US$4.341.221 | US$291.668 | 852.000 PLU |
| 1317 |  YAM V3 YAM | US$0,3319 | 6,38% | -22,22% | US$4.339.530 | US$11.263.539 | 13.074.794 YAM |
| 1318 |  CyberMiles CMT | US$0,005341 | 1,29% | -10,65% | US$4.273.042 | US$321.735 | 800.000.000 CMT |
| 1319 |  Breezecoin BRZE | US$0,02398 | 2,96% | -0,71% | US$4.315.571 | US$22.915,46 | 180.000.000 BRZE |
| 1320 |  Cappasity CAPP | US$0,006390 | -5,50% | -16,56% | US$4.238.146 | US$83.685,68 | 663.271.025 CAPP |
| 1321 |  Unicly Hashmasks Collection UMASK | US$0,04229 | 1,72% | -17,83% | US$4.228.918 | - | 100.000.000 UMASK |
| 1322 |  BOLT BOLT | US$0,004261 | -0,21% | -22,35% | US$4.224.248 | US$54.802,55 | 991.283.100 BOLT |
| 1323 |  Formation Fi FORM | US$0,05272 | 5,09% | 12,06% | US$4.204.969 | US$462.093 | 79.753.015 FORM |
| 1324 |  Flamengo Fan Token MENGO | US$1,31 | 0,76% | -11,71% | US$4.184.150 | US$148.179 | 3.199.965 MENGO |
| 1325 |  Crust Shadow CSM | US$0,04175 | 1,72% | -24,74% | US$4.174.899 | - | 100.000.000 CSM |
| 1326 |  FantomStarter FS | US$0,04007 | 3,79% | 4,61% | US$4.147.987 | US$97.318,48 | 103.506.349 FS |
| 1327 |  OctoFi OCTO | US$5,18 | 0,94% | -11,10% | US$4.134.029 | US$18.568,39 | 797.953 OCTO |
| 1328 |  Helmet.insure HELMET | US$0,09739 | 1,38% | -35,81% | US$4.127.902 | US$119.346 | 42.387.335 HELMET |
| 1329 |  xHashtag DAO XTAG | US$0,7248 | 5,01% | -13,81% | US$4.099.149 | US$360.727 | 5.655.241 XTAG |
| 1330 |  Kalata KALA | US$0,1167 | -5,33% | -9,21% | US$4.086.214 | US$532.742 | 35.000.000 KALA |
| 1331 |  Ares Protocol ARES | US$0,01613 | 32,91% | 41,75% | US$3.728.393 | US$1.053.216 | 231.179.222 ARES |
| 1332 |  Massnet MASS | US$0,04113 | -0,05% | -4,74% | US$4.031.639 | US$785.907 | 98.026.147 MASS |
| 1333 |  Footballcoin (XFC) XFC | US$0,01052 | -0,06% | -0,83% | US$3.941.693 | US$502.577 | 374.660.526 XFC |
| 1334 |  INT INT | US$0,008084 | -2,45% | -19,43% | US$3.933.416 | US$633.115 | 486.577.385 INT |
| 1335 |  Burency BUY | US$0,02117 | 1,66% | -11,39% | US$4.103.663 | US$64.392,90 | 193.878.224 BUY |
| 1336 |  8PAY 8PAY | US$0,06535 | -3,81% | 14,77% | US$3.921.504 | US$801.995 | 60.010.875 8PAY |
| 1337 |  Gridcoin GRC | US$0,009346 | 8,71% | -8,90% | US$3.751.907 | US$17.458,41 | 401.432.890 GRC |
| 1338 |  Cook Protocol COOK | US$0,005403 | 6,89% | -21,35% | US$3.891.129 | US$489.464 | 720.180.792 COOK |
| 1339 |  Swerve SWRV | US$0,2431 | 2,67% | -25,08% | US$3.900.653 | US$695.941 | 16.043.887 SWRV |
| 1340 |  Drops Ownership Power DOP | US$3,31 | 0,63% | 38,47% | US$3.889.616 | US$387.857 | 1.176.034 DOP |
| 1341 |  Realio Network RIO | US$0,5894 | -8,24% | -48,11% | US$3.871.165 | US$279.967 | 6.568.515 RIO |
| 1342 |  Horizon Protocol HZN | US$0,09642 | -0,71% | -22,22% | US$3.856.992 | US$51.886,34 | 40.000.000 HZN |
| 1343 |  Stream Protocol STPL | US$0,01636 | -6,16% | -16,73% | US$3.917.833 | US$25.981,07 | 239.465.199 STPL |
| 1344 |  Pawthereum PAWTH | US$0,005532 | 0,26% | -9,81% | US$3.824.485 | US$34.987,48 | 691.298.613 PAWTH |
| 1345 |  Monero Classic XMC | US$0,1982 | 12,00% | -2,44% | US$3.799.829 | US$2.409,22 | 19.176.436 XMC |
| 1346 |  Hydro Protocol HOT | US$0,005444 | 5,37% | -12,05% | US$3.821.922 | US$68.918,51 | 702.000.000 HOT |
| 1347 |  VeriDocGlobal VDG | US$0,0003789 | 11,41% | -19,96% | US$3.793.366 | US$314.116 | 10.010.725.864 VDG |
| 1348 |  TopBidder BID | US$0,5843 | 1,53% | -8,03% | US$3.777.769 | US$915,83 | 6.465.474 BID |
| 1349 |  Quark QRK | US$0,01355 | -1,62% | -0,16% | US$3.761.634 | US$50.072,49 | 277.560.977 QRK |
| 1350 |  Spore SPORE | US$0,000000000104 | 4,30% | -24,99% | US$3.763.115 | US$23.505,41 | 36.294.811.386.895.280 SPORE |
| 1351 |  SpaceChain SPC | US$0,01217 | 2,28% | -11,68% | US$3.750.439 | US$28.400,96 | 308.180.533 SPC |
| 1352 |  Egretia EGT | US$0,0008877 | 2,28% | -22,46% | US$3.744.974 | US$489.243 | 4.218.701.582 EGT |
| 1353 |  Pillar PLR | US$0,01438 | 1,00% | -15,79% | US$3.728.389 | US$138.825 | 259.348.201 PLR |
| 1354 |  Lendingblock LND | US$0,004712 | 28,11% | 0,00% | US$3.723.146 | US$13.032,13 | 790.097.391 LND |
| 1355 |  Bibox Token BIX | US$0,04333 | 7,86% | 1,13% | US$3.701.553 | US$30.883.269 | 85.430.525 BIX |
| 1356 |  Rhythm RHYTHM | US$0,0003428 | -7,92% | -22,71% | US$3.658.411 | US$44.236,70 | 10.672.269.664 RHYTHM |
| 1357 |  Blockzero Labs XIO | US$0,1018 | -3,36% | -15,17% | US$3.725.004 | US$216.925 | 36.592.410 XIO |
| 1358 |  Mist MIST | US$0,06510 | -1,59% | -32,82% | US$3.668.942 | US$1.483.747 | 56.357.088 MIST |
| 1359 |  Lympo Market Token LMT | US$0,1190 | 0,19% | -17,82% | US$3.650.930 | US$122.283 | 30.677.566 LMT |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.