Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1410 |  Raven Protocol RAVEN | US$0,0007021 | 2,63% | -24,50% | US$3.155.361 | US$779,66 | 4.494.272.006 RAVEN |
| 1411 |  ASKO ASKO | US$0,02394 | -2,47% | -19,65% | US$3.149.925 | US$32.418,72 | 131.549.458 ASKO |
| 1412 |  THEKEY TKY | US$0,0005067 | 4,79% | -14,75% | US$3.147.164 | US$26.427,65 | 6.210.789.109 TKY |
| 1413 |  Caspian CSP | US$0,006992 | -3,95% | -30,98% | US$3.139.775 | US$13.693,80 | 449.036.296 CSP |
| 1414 |  My Master War MAT | US$0,3938 | -4,58% | -20,48% | US$3.158.109 | US$461.835 | 8.019.989 MAT |
| 1415 |  FidexToken FEX | US$0,0001011 | 8,00% | 2,00% | US$3.128.460 | - | 30.948.335.553 FEX |
| 1416 |  X-CASH XCASH | US$0,00004891 | 7,97% | 3,30% | US$3.072.461 | US$125.809 | 62.820.378.619 XCASH |
| 1417 |  HitChain HIT | US$0,00005085 | 3,16% | -5,83% | US$3.124.222 | US$20.277,29 | 61.440.000.000 HIT |
| 1418 |  SAFE DEAL SFD | US$2,73 | -7,05% | -17,63% | US$3.157.817 | US$442.464 | 1.157.891 SFD |
| 1419 |  WebDollar WEBD | US$0,0002218 | -0,38% | -1,45% | US$3.055.124 | US$102.845 | 13.772.137.871 WEBD |
| 1420 |  Conceal CCX | US$0,2581 | -2,13% | -16,76% | US$3.051.173 | US$6.801,92 | 11.819.846 CCX |
| 1421 |  SmartCash SMART | US$0,002156 | 2,82% | -24,51% | US$3.047.653 | US$285.887 | 1.413.859.298 SMART |
| 1422 |  VINchain VIN | US$0,005041 | 3,98% | 2,16% | US$2.974.682 | US$252.044 | 590.108.901 VIN |
| 1423 |  Waterfall DeFi WTF | US$0,7683 | 0,59% | -3,11% | US$3.025.105 | US$83.778,65 | 3.937.370 WTF |
| 1424 |  Teloscoin TELOS | US$0,01805 | -20,70% | 22,85% | US$3.021.244 | US$15.604,86 | 167.399.821 TELOS |
| 1425 |  1World 1WO | US$0,08089 | 0,43% | -11,93% | US$3.010.659 | US$7.755,48 | 37.219.453 1WO |
| 1426 |  OceanEx Token OCE | US$0,001681 | 0,70% | 20,71% | US$3.005.757 | US$9.521,01 | 1.788.038.022 OCE |
| 1427 |  PhoenixDAO PHNX | US$0,04498 | 2,40% | -17,04% | US$2.988.290 | US$189.599 | 66.429.104 PHNX |
| 1428 |  ownix ONX | US$0,8965 | 121,07% | 84,39% | US$2.958.551 | US$54,15 | 3.300.000 ONX |
| 1429 |  TrumpCoin TRUMP | US$0,4505 | -7,81% | 60,21% | US$2.975.605 | US$44.990,58 | 6.604.387 TRUMP |
| 1430 |  Tycoon TYC | US$0,03727 | -1,12% | -13,96% | US$2.937.743 | US$228.655 | 78.815.560 TYC |
| 1431 |  BitcoinZ BTCZ | US$0,0002726 | 0,33% | -15,98% | US$2.928.915 | US$535.829 | 10.743.058.635 BTCZ |
| 1432 |  TurtleCoin TRTL | US$0,00002450 | -0,02% | -16,78% | US$2.927.235 | US$79.354,37 | 119.457.564.568 TRTL |
| 1433 |  Moneytoken IMT | US$0,0002569 | 176,98% | -45,73% | US$2.921.081 | - | 11.369.423.186 IMT |
| 1434 |  BitBall BTB | US$0,004800 | -21,26% | -15,95% | US$2.912.138 | US$155.019 | 606.728.817 BTB |
| 1435 |  CRD Network CRD | US$0,002901 | 0,05% | -19,18% | US$2.901.352 | US$2.978,39 | 1.000.000.000 CRD |
| 1436 |  Elamachain ELAMA | US$0,003109 | 3,84% | -6,88% | US$2.699.173 | US$410.358 | 868.102.533 ELAMA |
| 1437 |  SmartCredit Token SMARTCREDIT | US$2,15 | 0,44% | -15,47% | US$2.899.339 | US$5.380,10 | 1.350.243 SMARTCREDIT |
| 1438 |  disBalancer DDOS | US$0,5411 | -2,51% | -30,93% | US$2.895.802 | US$217.933 | 5.351.308 DDOS |
| 1439 |  IoT Chain ITC | US$0,03301 | 4,09% | -11,07% | US$2.878.824 | US$547.683 | 87.214.657 ITC |
| 1440 |  PANTHEON X XPN | US$0,004079 | -21,70% | -3,57% | US$2.776.834 | US$6.260.523 | 680.786.427 XPN |
| 1441 |  Lanceria LANC | US$0,01090 | 2,00% | -10,70% | US$2.933.739 | US$44.805,33 | 269.152.549 LANC |
| 1442 |  Public Index Network PIN | US$0,01886 | 0,43% | -17,01% | US$2.873.374 | US$850,58 | 152.351.008 PIN |
| 1443 |  VIDY VIDY | US$0,0002899 | 2,93% | -19,06% | US$2.866.440 | US$112.851 | 9.888.864.266 VIDY |
| 1444 |  Verso VSO | US$0,06188 | 5,91% | -27,25% | US$2.835.653 | US$80.724,23 | 45.824.242 VSO |
| 1445 |  Valencia CF Fan Token VCF | US$1,43 | 0,66% | -19,23% | US$2.819.577 | US$1.239.563 | 1.975.024 VCF |
| 1446 |  Time New Bank TNB | US$0,0006992 | 3,42% | -2,94% | US$2.847.458 | US$89.499,24 | 4.072.568.444 TNB |
| 1447 |  Feathercoin FTC | US$0,01199 | 10,54% | 5,50% | US$2.837.822 | US$103,66 | 236.600.238 FTC |
| 1448 |  Unicly Mystic Axies Collection UAXIE | US$0,2820 | 1,99% | -15,55% | US$2.819.992 | US$3.898,24 | 10.000.000 UAXIE |
| 1449 |  BOOM BOOM | US$0,003609 | -0,21% | -0,74% | US$2.808.076 | US$23,57 | 778.091.358 BOOM |
| 1450 |  UnMarshal MARSH | US$0,3924 | 5,77% | -26,32% | US$2.784.374 | US$364.609 | 7.096.098 MARSH |
| 1451 |  Centaur CNTR | US$0,001034 | 1,94% | -13,35% | US$2.760.542 | US$547.656 | 2.670.375.000 CNTR |
| 1452 |  Integral ITGR | US$0,1200 | 1,87% | -14,98% | US$2.777.116 | US$450.722 | 23.135.772 ITGR |
| 1453 |  CPChain CPC | US$0,007392 | -1,88% | 26,81% | US$2.785.094 | US$1.039.707 | 376.765.852 CPC |
| 1454 |  AGA Token AGA | US$0,2556 | 1,72% | -12,32% | US$2.770.696 | - | 10.837.920 AGA |
| 1455 |  AtromG8 AG8 | US$0,06563 | 8,95% | 19,06% | US$2.756.413 | US$56.074,35 | 42.000.000 AG8 |
| 1456 |  SHIBAVAX SHIBX | US$0,0002775 | 2,21% | -30,15% | US$2.715.914 | US$743,48 | 9.787.969.900 SHIBX |
| 1457 |  Curio Governance CGT | US$0,2253 | 6,76% | 5,56% | US$2.831.306 | US$257,70 | 12.564.426 CGT |
| 1458 |  FYDcoin FYD | US$0,004776 | -8,05% | -12,18% | US$2.730.044 | US$62.225,51 | 571.611.984 FYD |
| 1459 |  Vexanium VEX | US$0,003695 | -1,11% | -12,91% | US$2.710.604 | US$437.232 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.