Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1610 |  FedoraCoin TIPS | US$0,000008525 | -4,34% | -11,70% | US$1.809.509 | US$5.925,50 | 212.269.865.434 TIPS |
| 1611 |  Darwinia Commitment Token KTON | US$47,81 | 0,63% | -16,81% | US$1.806.857 | US$134.016 | 37.792 KTON |
| 1612 |  Everton Fan Token EFC | US$2,04 | 0,17% | -23,30% | US$1.803.527 | US$43.344,63 | 885.939 EFC |
| 1613 |  ACA Token ACA | US$0,03764 | 0,43% | -12,69% | US$1.797.086 | US$6.925,90 | 47.738.339 ACA |
| 1614 |  AICHAIN AIT | US$0,003340 | 0,27% | -8,42% | US$1.786.911 | - | 535.067.071 AIT |
| 1615 |  SureRemit RMT | US$0,003379 | 6,85% | -17,51% | US$1.689.434 | US$1.054,47 | 500.000.000 RMT |
| 1616 |  Cajutel CAJ | US$1,32 | 0,13% | 11,12% | US$1.778.689 | - | 1.352.389 CAJ |
| 1617 |  Graviocoin GIO | US$0,02444 | 0,07% | -5,76% | US$1.763.071 | US$106,48 | 72.128.521 GIO |
| 1618 |  Forefront FF | US$1,89 | 4,43% | -25,61% | US$1.754.208 | US$6.560,36 | 926.179 FF |
| 1619 |  Genesis Vision GVT | US$0,3925 | -9,72% | -28,27% | US$1.737.371 | US$33.652,81 | 4.426.883 GVT |
| 1620 |  SnowSwap SNOW | US$3,95 | 1,53% | -8,02% | US$1.744.071 | US$15.285,07 | 441.944 SNOW |
| 1621 |  Omlira OML | US$0,01812 | -8,88% | -15,08% | US$1.682.127 | US$14.435,90 | 92.808.753 OML |
| 1622 |  Creaticles CRE8 | US$0,02219 | -4,93% | -25,03% | US$1.731.653 | US$44.842,24 | 78.052.634 CRE8 |
| 1623 |  MeDIA eYe EYE | US$0,01857 | 1,03% | -16,16% | US$1.726.531 | US$3.011,89 | 92.990.540 EYE |
| 1624 |  xRhodium XRC | US$1,38 | 0,43% | -67,54% | US$1.728.321 | - | 1.249.615 XRC |
| 1625 |  Perth Mint Gold Token PMGT | US$1.810,61 | -0,12% | -1,85% | US$1.719.564 | US$46,33 | 950 PMGT |
| 1626 |  PRCY Coin PRCY | US$0,2011 | 4,00% | -10,51% | US$1.704.900 | US$132.643 | 8.479.255 PRCY |
| 1627 |  Gleec GLEEC | US$0,08246 | 7,72% | 16,11% | US$1.720.106 | US$84.616,75 | 20.859.999 GLEEC |
| 1628 |  B-cube.ai BCUBE | US$0,1874 | 3,67% | -21,49% | US$1.693.013 | US$107.081 | 9.033.934 BCUBE |
| 1629 |  Wolf Safe Poor People WSPP | US$0,000000000123 | 4,70% | -30,20% | US$1.702.297 | US$16.746,30 | 13.892.757.832.262.170 WSPP |
| 1630 |  Golff GOF | US$0,1690 | 0,89% | 4,59% | US$1.690.292 | US$1.300.795 | 9.999.338 GOF |
| 1631 |  Dev Protocol DEV | US$1,51 | 3,18% | -5,19% | US$1.683.060 | US$77.745,70 | 1.118.005 DEV |
| 1632 |  Corra.Finance CORA | US$1,12 | 2,14% | -10,96% | US$1.679.682 | US$33.975,82 | 1.500.000 CORA |
| 1633 |  CloakCoin CLOAK | US$0,2901 | 0,45% | -20,80% | US$1.667.856 | US$2.786,48 | 5.749.436 CLOAK |
| 1634 |  DePay DEPAY | US$0,7888 | -6,63% | 28,83% | US$1.645.953 | US$53.455,23 | 2.086.652 DEPAY |
| 1635 |  FujiCoin FJC | US$0,0004191 | 0,43% | -11,48% | US$1.648.600 | - | 3.933.516.463 FJC |
| 1636 |  Sator SAO | US$0,1149 | 0,53% | -13,26% | US$1.624.892 | US$26.438,65 | 14.136.556 SAO |
| 1637 |  Insured Finance INFI | US$0,04923 | 13,00% | -14,64% | US$1.635.504 | US$6.743,36 | 33.220.345 INFI |
| 1638 |  Myriad XMY | US$0,0009027 | -1,45% | -15,29% | US$1.637.060 | US$625,93 | 1.813.542.000 XMY |
| 1639 |  Unification FUND | US$0,04742 | 0,74% | -1,22% | US$1.633.467 | US$34.258,81 | 34.447.402 FUND |
| 1640 |  Wings WINGS | US$0,01635 | 11,90% | 4,62% | US$1.634.552 | US$50,90 | 99.999.994 WINGS |
| 1641 |  Bezant BZNT | US$0,001861 | -5,17% | -23,72% | US$1.634.283 | US$535,03 | 878.398.685 BZNT |
| 1642 |  Add.xyz ADD | US$0,1970 | 0,48% | -8,44% | US$1.633.917 | US$4.241,29 | 8.296.071 ADD |
| 1643 |  Playcent PCNT | US$0,06038 | 9,22% | -11,71% | US$1.629.569 | US$13.930,63 | 26.987.255 PCNT |
| 1644 |  BitcoinHD BHD | US$0,2677 | 3,86% | -20,19% | US$1.628.702 | US$244.351 | 6.083.016 BHD |
| 1645 |  Lead Wallet LEAD | US$0,003223 | 2,28% | -14,90% | US$1.628.836 | US$38.267,85 | 505.310.846 LEAD |
| 1646 |  Handy HANDY | US$0,007838 | -3,93% | -37,42% | US$1.605.444 | US$51.143,66 | 204.822.683 HANDY |
| 1647 |  Stealth XST | US$0,04065 | 0,43% | -9,61% | US$1.611.129 | US$166,06 | 39.630.019 XST |
| 1648 |  Aryacoin AYA | US$0,009939 | -0,77% | 8,77% | US$1.594.880 | US$41.989,80 | 160.459.559 AYA |
| 1649 |  Global Cryptocurrency GCC | US$0,001257 | 0,43% | 32,79% | US$1.593.667 | - | 1.267.482.828 GCC |
| 1650 |  Denarius D | US$0,2066 | -2,33% | -14,52% | US$1.590.760 | US$592,28 | 7.698.810 D |
| 1651 |  Göztepe S.K. Fan Token GOZ | US$1,42 | 2,88% | -20,26% | US$1.558.895 | US$2.215.374 | 1.100.000 GOZ |
| 1652 |  Tripio TRIO | US$0,0004218 | 0,57% | -11,36% | US$1.581.690 | US$60.753,88 | 3.750.000.000 TRIO |
| 1653 |  Spores Network SPO | US$0,004145 | 5,93% | -7,70% | US$1.579.172 | US$100.370 | 380.970.061 SPO |
| 1654 |  World Token WORLD | US$0,01583 | 3,43% | -7,81% | US$1.578.792 | US$40.096,59 | 99.746.877 WORLD |
| 1655 |  Jupiter JUP | US$0,01230 | 16,35% | 68,55% | US$1.561.374 | US$568.221 | 126.928.767 JUP |
| 1656 |  Smaugs NFT SMG | US$0,04447 | -0,42% | -23,47% | US$1.556.593 | US$62.157,80 | 35.000.000 SMG |
| 1657 |  SEEN SEEN | US$2,20 | 1,72% | -18,29% | US$1.552.942 | - | 704.772 SEEN |
| 1658 |  YFDAI.FINANCE YF-DAI | US$387,20 | 76,22% | 75,96% | US$1.543.372 | US$7.403.052 | 3.986 YF-DAI |
| 1659 |  OtterClam (New) CLAM | US$12,24 | 2,61% | -25,16% | US$1.543.454 | US$20.366,88 | 126.082 CLAM |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.