Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1710 |  Internet of Energy Network IOEN | US$0,06743 | 36,92% | 10,59% | US$1.348.532 | US$214.785 | 20.000.000 IOEN |
| 1711 |  Snetwork SNET | US$0,005621 | 10,22% | -0,95% | US$1.324.179 | US$14.783,67 | 235.594.132 SNET |
| 1712 |  eXPerience Chain XPC | US$0,00001480 | 0,99% | 1,96% | US$1.347.899 | US$80.379,48 | 91.090.814.961 XPC |
| 1713 |  MurAll PAINT | US$0,0001445 | -2,37% | -36,47% | US$1.341.262 | US$29.349,05 | 9.279.661.416 PAINT |
| 1714 |  Atlas Protocol ATP | US$0,0005261 | 2,15% | -0,77% | US$1.355.360 | US$548.503 | 2.576.066.703 ATP |
| 1715 |  ArGo ARGO | US$0,1500 | 0,92% | -16,90% | US$1.334.665 | US$772,04 | 8.895.833 ARGO |
| 1716 |  Ixcoin IXC | US$0,06287 | -31,53% | 11,83% | US$1.335.189 | - | 21.238.176 IXC |
| 1718 |  Signature Chain SIGN | US$0,001733 | 6,85% | 1,81% | US$1.327.436 | US$34,86 | 765.779.225 SIGN |
| 1719 |  Baanx BXX | US$0,06692 | -0,59% | -16,92% | US$1.324.875 | US$3.442,95 | 19.798.721 BXX |
| 1720 |  BOMB BOMB | US$1,47 | 2,15% | 14,45% | US$1.317.403 | US$262.647 | 894.866 BOMB |
| 1721 |  DAV Coin DAV | US$0,001895 | 10,73% | 17,80% | US$1.314.226 | US$953.272 | 693.650.813 DAV |
| 1722 |  SynchroBitcoin SNB | US$0,01640 | 0,02% | -11,16% | US$1.304.713 | US$10,80 | 79.535.231 SNB |
| 1723 |  SakeToken SAKE | US$0,01280 | 1,00% | -18,69% | US$1.304.047 | US$5.869,57 | 101.852.504 SAKE |
| 1724 |  Portugal National Team Fan Token POR | US$0,7334 | 4,57% | -20,10% | US$1.286.344 | US$73.825,89 | 1.753.987 POR |
| 1725 |  Stake DAO SDT | US$1,81 | 1,06% | -11,75% | US$1.283.182 | US$188.094 | 708.604 SDT |
| 1726 |  ByteNext BNU | US$0,07390 | -1,22% | -26,53% | US$1.274.846 | US$4.604,97 | 17.250.000 BNU |
| 1727 |  Samsunspor Fan Token SAM | US$3,83 | 2,88% | -22,61% | US$1.282.627 | US$388.334 | 335.001 SAM |
| 1728 |  BonusCloud BXC | US$0,0004017 | -0,48% | -2,38% | US$1.266.696 | US$1.336,44 | 3.153.311.298 BXC |
| 1729 |  Scala XLA | US$0,0001234 | -0,17% | -16,74% | US$1.259.160 | US$4.056,36 | 10.202.198.968 XLA |
| 1730 |  Tapmydata TAP | US$0,07292 | -1,34% | 15,14% | US$1.257.402 | US$1,18 | 17.243.872 TAP |
| 1731 |  Wicrypt WNT | US$0,08391 | -0,95% | -32,41% | US$1.261.101 | US$163.229 | 15.028.680 WNT |
| 1732 |  BZEdge BZE | US$0,0004191 | 577,75% | 264,81% | US$1.255.315 | US$0,05000 | 2.995.148.750 BZE |
| 1733 |  PolkaDomain NAME | US$0,3994 | 9,46% | -17,61% | US$1.253.008 | US$3.994,17 | 3.137.100 NAME |
| 1734 |  Ryo Currency RYO | US$0,03826 | 3,01% | -23,76% | US$1.254.668 | US$2.401,98 | 32.791.477 RYO |
| 1735 |  Waves Community Token WCT | US$0,1249 | 0,43% | -11,48% | US$1.248.952 | - | 9.999.892 WCT |
| 1736 |  ATLANT ATL | US$0,02302 | -2,95% | 73,62% | US$1.246.902 | - | 54.175.041 ATL |
| 1737 |  Rise RISE | US$0,006502 | -16,62% | 103,20% | US$1.245.831 | US$301,02 | 191.616.963 RISE |
| 1738 |  CVCoin CVN | US$0,1006 | 3,44% | -20,13% | US$1.245.367 | US$5.300,05 | 12.380.890 CVN |
| 1739 |  Ravencoin Classic RVC | US$0,0001209 | 2,50% | -2,28% | US$1.235.665 | US$9.550,51 | 10.223.150.000 RVC |
| 1740 |  KanadeCoin KNDC | US$0,0002253 | 0,54% | -33,95% | US$1.232.885 | - | 5.471.056.500 KNDC |
| 1741 |  The ChampCoin TCC | US$0,009638 | 19,84% | -21,98% | US$1.693.828 | US$14.045,32 | 175.749.859 TCC |
| 1742 |  CryptoSoul SOUL | US$0,003845 | 120,61% | 13,02% | US$1.223.058 | US$1.699,84 | 318.125.249 SOUL |
| 1743 |  Bitcoin Plus XBC | US$6,99 | 0,70% | -5,67% | US$1.219.606 | US$57.683,09 | 174.572 XBC |
| 1744 |  Sao Paulo FC Fan Token SPFC | US$0,7517 | 3,40% | -17,55% | US$1.211.663 | US$5.342,18 | 1.612.000 SPFC |
| 1745 |  MarsX MX | US$0,005315 | 0,13% | -55,72% | US$1.211.528 | US$1.590,77 | 227.936.637 MX |
| 1746 |  Polinate POLI | US$0,01028 | 1,00% | -13,00% | US$1.205.193 | US$2.288,38 | 117.194.330 POLI |
| 1747 |  Merculet MVP | US$0,0002764 | 0,81% | -16,67% | US$1.199.191 | US$109.127 | 4.338.030.426 MVP |
| 1748 |  aiRight AIRI | US$0,004676 | 2,92% | -21,42% | US$1.198.204 | US$167.239 | 256.262.565 AIRI |
| 1749 |  OKCash OK | US$0,01425 | 2,13% | -23,26% | US$1.197.710 | US$1.272,80 | 84.073.545 OK |
| 1750 |  Swarm SWM | US$0,01454 | 6,90% | -23,19% | US$1.136.966 | US$9.938,17 | 78.189.670 SWM |
| 1751 |  Manna MANNA | US$0,002355 | 135,08% | 125,10% | US$1.678.093 | US$0,1700 | 712.417.057 MANNA |
| 1752 |  Mochi Market MOMA | US$0,05417 | -1,76% | -16,22% | US$1.192.428 | US$19.118,31 | 22.014.338 MOMA |
| 1753 |  XMax XMX | US$0,00006287 | -3,13% | -11,00% | US$1.190.048 | US$37.097,91 | 18.929.497.840 XMX |
| 1754 |  Karbo KRB | US$0,1274 | 7,88% | 1,94% | US$1.187.228 | US$936,12 | 9.318.076 KRB |
| 1755 |  Falconswap FSW | US$0,03153 | 1,57% | -23,33% | US$1.180.019 | US$65.551,09 | 37.429.794 FSW |
| 1756 |  Lucid Lands LLG | US$0,03536 | -13,09% | -44,98% | US$1.173.218 | US$181.548 | 33.180.086 LLG |
| 1757 |  pEOS PEOS | US$0,001411 | 63,86% | 19,10% | US$1.169.021 | US$3.702,55 | 828.353.669 PEOS |
| 1758 |  Etherland ELAND | US$0,05822 | 15,32% | 10,97% | US$1.238.718 | US$28.850,90 | 21.276.820 ELAND |
| 1759 |  MintMe.com Coin MINTME | US$0,006287 | 7,60% | 2,14% | US$1.166.757 | US$454,18 | 185.590.144 MINTME |
| 1760 |  TokenPay TPAY | US$0,05189 | -0,77% | -26,32% | US$1.145.479 | US$89.793,13 | 22.076.271 TPAY |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.