Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1761 |  HempCoin THC | US$0,004402 | -8,88% | -33,60% | US$1.164.625 | US$364,48 | 264.595.213 THC |
| 1762 |  Cheems CHEEMS | US$0,0004578 | 2,90% | -34,18% | US$1.160.411 | US$2.647,31 | 2.534.874.901 CHEEMS |
| 1763 |  Argon ARGON | US$0,01600 | 2,04% | -18,76% | US$1.141.922 | US$52.105,41 | 71.379.022 ARGON |
| 1764 |  PieDAO DEFI++ DEFI++ | US$3,41 | 0,00% | -10,35% | US$1.143.622 | - | 335.150 DEFI++ |
| 1765 |  LINKA LINKA | US$0,001646 | 1,62% | 15,92% | US$1.142.865 | US$24,38 | 694.150.020 LINKA |
| 1766 |  Non-Fungible Yearn NFY | US$13,03 | 2,16% | -17,83% | US$1.139.043 | US$921,45 | 87.389 NFY |
| 1767 |  Spaceswap MILK2 MILK2 | US$0,1571 | 3,48% | -29,79% | US$1.159.066 | US$335.891 | 7.376.937 MILK2 |
| 1768 |  İstanbul Başakşehir Fan Token IBFK | US$1,88 | -1,71% | -16,23% | US$1.132.986 | US$195.039 | 601.261 IBFK |
| 1769 |  FRAKT Token FRKT | US$0,2383 | -5,34% | -28,97% | US$1.126.652 | US$8.757,15 | 4.727.287 FRKT |
| 1770 |  Krios GIG | US$0,002242 | 2,13% | 192,72% | US$1.120.988 | - | 499.994.072 GIG |
| 1771 |  Chainswap ASAP | US$0,06352 | 3,20% | -39,42% | US$1.118.886 | US$37.810,72 | 17.615.726 ASAP |
| 1772 |  Multiplier MXX | US$0,007991 | 1,72% | -4,20% | US$1.108.102 | - | 138.668.049 MXX |
| 1773 |  Cornichon CORN | US$0,07053 | 0,00% | -17,55% | US$1.102.788 | - | 15.636.465 CORN |
| 1774 |  Polyient Games Governance Token PGT | US$55,12 | 2,39% | -26,02% | US$1.102.424 | US$100.036 | 20.000 PGT |
| 1775 |  LanaCoin LANA | US$0,0004191 | 0,43% | -11,48% | US$1.096.896 | - | 2.617.165.546 LANA |
| 1776 |  Patron PAT | US$0,002782 | 1,61% | -27,65% | US$1.095.801 | US$5.084,18 | 393.938.955 PAT |
| 1777 |  ADA BOY ADABOY | US$0,00001128 | -19,93% | -36,35% | US$1.089.755 | US$204.118 | 96.584.605.559 ADABOY |
| 1778 |  Zero ZER | US$0,09981 | 5,44% | -14,93% | US$1.090.673 | US$22.559,43 | 10.927.957 ZER |
| 1779 |  Humaniq HMQ | US$0,006287 | 0,43% | -5,73% | US$1.168.150 | US$43.555,92 | 185.811.695 HMQ |
| 1780 |  Endor Protocol EDR | US$0,0007418 | -0,70% | -12,47% | US$1.089.684 | US$10.685,59 | 1.468.902.335 EDR |
| 1781 |  Berry Data BRY | US$0,5411 | 6,86% | -23,27% | US$1.082.112 | US$235.847 | 2.000.000 BRY |
| 1782 |  MONK MONK | US$0,08320 | 42,82% | 56,21% | US$1.078.552 | US$8.475,49 | 12.963.755 MONK |
| 1783 |  VNX VNXLU | US$0,03856 | -45,65% | 18,03% | US$1.083.680 | US$74.820,86 | 28.104.700 VNXLU |
| 1784 |  Lobstex LOBS | US$0,05213 | 15,67% | 1,96% | US$1.195.350 | US$311.593 | 22.927.973 LOBS |
| 1785 |  Neurotoken NTK | US$0,01353 | 1,28% | -30,32% | US$1.067.338 | - | 78.906.618 NTK |
| 1786 |  Phore PHR | US$0,04134 | -2,27% | -9,99% | US$1.067.030 | US$7.381,18 | 25.814.014 PHR |
| 1787 |  Decentralized Vulnerability Platform DVP | US$0,002040 | -1,18% | -4,02% | US$1.065.660 | US$36.068,78 | 522.405.821 DVP |
| 1788 |  NFTify N1 | US$0,05210 | 4,81% | -20,44% | US$1.060.932 | US$12.962,56 | 20.362.031 N1 |
| 1789 |  SINOVATE SIN | US$0,001569 | -6,00% | -27,73% | US$1.041.477 | US$250.946 | 663.717.042 SIN |
| 1790 |  Mettalex MTLX | US$0,9336 | -1,36% | -6,77% | US$1.048.436 | US$590.644 | 1.123.003 MTLX |
| 1791 |  Upfiring UFR | US$0,04351 | -0,70% | -13,29% | US$1.044.349 | - | 24.000.000 UFR |
| 1792 |  Origin Sport ORS | US$0,003506 | -5,33% | -23,60% | US$1.051.770 | US$122.893 | 299.999.850 ORS |
| 1793 |  Kingdom Game 4.0 KDG | US$0,01053 | 7,53% | -4,94% | US$1.040.307 | US$288.096 | 98.793.771 KDG |
| 1794 |  Step Finance STEP | US$0,2585 | 4,52% | -18,59% | US$1.034.078 | US$2.439.316 | 4.000.000 STEP |
| 1795 |  Blockchain Cuties Universe Governance BCUG | US$0,7508 | 2,11% | -15,84% | US$1.034.479 | US$41.198,41 | 1.377.892 BCUG |
| 1796 |  Hydro HYDRO | US$0,01387 | 17,17% | -0,14% | US$1.142.482 | US$51.874,67 | 82.345.413 HYDRO |
| 1797 |  DecentraWeb DWEB | US$0,3061 | -16,72% | -42,19% | US$1.027.673 | US$67.223,14 | 3.357.220 DWEB |
| 1798 |  Vetri VLD | US$0,002770 | 0,96% | -41,49% | US$1.022.261 | - | 369.021.637 VLD |
| 1799 |  Pinkcoin PINK | US$0,002358 | -1,36% | -2,61% | US$1.022.977 | US$2.755,14 | 433.868.205 PINK |
| 1800 |  ODUWA OWC | US$0,2427 | -41,09% | -46,07% | US$1.016.509 | US$6.861,94 | 4.188.884 OWC |
| 1801 |  HollyGold HGOLD | US$0,2746 | -5,88% | -1,95% | US$1.017.063 | US$94.832,32 | 3.704.196 HGOLD |
| 1802 |  StakedZEN STZEN | US$63,08 | 1,72% | -17,83% | US$1.014.088 | - | 16.075 STZEN |
| 1803 |  Katalyo KTLYO | US$0,09399 | 7,94% | -9,84% | US$1.005.280 | US$31.314,26 | 10.695.604 KTLYO |
| 1804 |  ETNA Network ETNA | US$0,08298 | -7,05% | -33,54% | US$1.002.392 | US$145.137 | 12.079.542 ETNA |
| 1805 |  Primas PST | US$0,01910 | -6,51% | -9,58% | US$1.006.515 | US$1.929.635 | 52.692.565 PST |
| 1806 |  Sharder SS | US$0,003520 | 5,95% | -22,15% | US$997.091 | US$48.819,86 | 283.282.765 SS |
| 1807 |  Bitswift BITS | US$0,2540 | 1,20% | -9,38% | US$986.636 | US$27.991,63 | 3.884.635 BITS |
| 1808 |  Bitgear GEAR | US$0,01396 | -26,60% | 11,12% | US$988.504 | US$25.117,89 | 70.796.579 GEAR |
| 1809 |  Netbox Coin NBX | US$0,01246 | -0,77% | -2,07% | US$980.791 | US$167.349 | 78.693.462 NBX |
| 1810 |  Veil VEIL | US$0,01132 | 0,43% | -20,38% | US$974.069 | US$897,04 | 86.077.880 VEIL |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.