Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1861 |  MAX Exchange Token MAX | US$0,3658 | -0,23% | -6,30% | US$830.948 | US$36.139,87 | 2.271.283 MAX |
| 1862 |  GHOSTPRISM GHOST | US$0,1538 | 0,43% | -11,23% | US$830.196 | US$6,41 | 5.397.347 GHOST |
| 1863 |  U Network UUU | US$0,00008114 | -3,22% | -3,69% | US$810.970 | US$15.064,23 | 9.994.600.000 UUU |
| 1864 |  Parachute PAR | US$0,001354 | 4,97% | -4,08% | US$824.363 | US$198.977 | 608.771.481 PAR |
| 1865 |  Bob's Repair BOB | US$0,004475 | -15,46% | -33,72% | US$821.714 | US$9.227,37 | 183.640.758 BOB |
| 1866 |  LocalCoinSwap LCS | US$0,01597 | -1,28% | 40,06% | US$806.208 | US$2.514,26 | 50.487.970 LCS |
| 1867 |  GeoDB GEO | US$0,01705 | 8,53% | -32,92% | US$818.865 | US$18.543,13 | 48.032.404 GEO |
| 1868 |  Litex LXT | US$0,0004110 | 5,10% | 8,92% | US$821.936 | US$94.984,38 | 2.000.000.000 LXT |
| 1869 |  Typerium TYPE | US$0,0005007 | 24,59% | 13,63% | US$813.479 | US$4.089,79 | 1.624.839.391 TYPE |
| 1870 |  DATA DTA | US$0,00007123 | -0,23% | -11,92% | US$819.137 | US$27.421,19 | 11.499.999.998 DTA |
| 1871 |  DomRaider DRT | US$0,001383 | -16,32% | -26,99% | US$818.094 | US$53,09 | 591.500.000 DRT |
| 1872 |  Nuggets NUG | US$0,0004737 | 2,13% | 12,44% | US$816.988 | - | 1.724.830.450 NUG |
| 1873 |  MonetaryUnit MUE | US$0,003353 | 0,43% | -11,48% | US$815.417 | US$282,73 | 243.195.381 MUE |
| 1874 |  WeOwn CHX | US$0,008076 | -0,55% | -13,92% | US$805.367 | US$110.875 | 99.719.012 CHX |
| 1875 |  Rogue West ROGUE | US$0,2244 | 0,00% | -25,78% | US$809.832 | US$1.078,87 | 3.608.446 ROGUE |
| 1876 |  ShipChain SHIP | US$0,001693 | 17,36% | -0,39% | US$810.376 | US$0,2100 | 478.598.260 SHIP |
| 1877 |  CannabisCoin CANN | US$0,01048 | 0,43% | -14,90% | US$809.221 | - | 77.231.176 CANN |
| 1878 |  Coin Artist COIN | US$0,7447 | 1,72% | -17,58% | US$805.136 | - | 1.081.093 COIN |
| 1879 |  BitScreener Token BITX | US$0,008968 | 0,71% | -17,54% | US$785.357 | US$2.628,04 | 87.573.177 BITX |
| 1880 |  Oikos OKS | US$0,004278 | 1,07% | -1,41% | US$802.623 | US$7.904,35 | 187.610.538 OKS |
| 1881 |  Ethverse ETHV | US$0,1017 | -7,50% | -23,05% | US$801.511 | US$4.518,79 | 7.878.094 ETHV |
| 1882 |  Memetic / PepeCoin MEME | US$0,02682 | 5,36% | 6,90% | US$801.318 | US$239,53 | 29.873.823 MEME |
| 1883 |  DMarket DMT | US$0,01406 | -0,91% | -34,32% | US$800.351 | - | 56.921.773 DMT |
| 1884 |  Scorum Coins SCR | US$0,02716 | -11,10% | -20,68% | US$794.742 | US$2.454,90 | 29.265.075 SCR |
| 1885 |  MobileGo MGO | US$0,007826 | -3,12% | -25,83% | US$782.577 | US$26.638,81 | 99.996.877 MGO |
| 1886 |  MicroBitcoin MBC | US$0,00001615 | 9,43% | -23,07% | US$774.726 | US$836,68 | 47.958.344.687 MBC |
| 1887 |  Titan Coin TTN | US$0,0008537 | 85,01% | 63,92% | US$777.573 | US$177,73 | 910.820.150 TTN |
| 1888 |  SolanaSail Governance Token GSAIL | US$0,2101 | -1,49% | 1,33% | US$777.200 | US$22.731,72 | 3.700.000 GSAIL |
| 1889 |  Pepemon Pepeballs PPBLZ | US$55,41 | 1,72% | -45,44% | US$775.789 | - | 14.000 PPBLZ |
| 1890 |  Dynamix DYNA | US$0,000000001469 | 1,20% | -16,94% | US$774.397 | US$79.610,47 | 527.080.050.526.814 DYNA |
| 1891 |  Node Runners NDR | US$31,32 | 1,72% | -9,26% | US$769.865 | - | 24.577 NDR |
| 1892 |  Shield Protocol SHIELD | US$3,09 | 3,09% | -20,02% | US$756.251 | US$12.344,36 | 244.499 SHIELD |
| 1893 |  DexKit KIT | US$0,9589 | 1,54% | -11,10% | US$766.101 | US$6,88 | 798.898 KIT |
| 1894 |  Vipstar Coin VIPS | US$0,00001562 | -1,49% | -10,82% | US$763.495 | US$0,2500 | 48.870.352.722 VIPS |
| 1895 |  Patientory PTOY | US$0,01090 | 8,79% | -25,75% | US$762.791 | US$29,20 | 70.000.000 PTOY |
| 1896 |  Young Boys Fan Token YBO | US$0,7595 | 3,75% | -14,95% | US$760.539 | US$78.879,70 | 1.001.392 YBO |
| 1897 |  Azbit AZ | US$0,000007246 | -33,88% | -27,58% | US$601.798 | US$417,56 | 83.057.996.159 AZ |
| 1898 |  Q DAO Governance token v1.0 QDAO | US$2,84 | -6,12% | -25,17% | US$750.603 | US$101,50 | 263.856 QDAO |
| 1899 |  MyWish WISH | US$0,07851 | 1,86% | -22,28% | US$749.519 | - | 9.546.651 WISH |
| 1900 |  Remme REM | US$0,0007318 | 15,17% | -12,95% | US$731.806 | US$124.927 | 1.000.000.000 REM |
| 1901 |  Digital Reserve Currency DRC | US$0,0007313 | 1,72% | -10,61% | US$731.251 | US$294,91 | 1.000.000.000 DRC |
| 1902 |  DAPS Coin DAPS | US$0,00001233 | -0,95% | -7,45% | US$715.050 | US$26.762,91 | 57.977.796.500 DAPS |
| 1903 |  Enigma ENG | US$0,06571 | 7,17% | -5,92% | US$912.864 | US$253.393 | 13.891.797 ENG |
| 1904 |  Skyrim Finance SKYRIM | US$0,03566 | -31,52% | -9,56% | US$723.849 | US$984.089 | 20.300.000 SKYRIM |
| 1905 |  CoinFi COFI | US$0,003386 | 2,38% | -13,00% | US$725.941 | US$6.050,58 | 214.403.034 COFI |
| 1906 |  Substratum SUB | US$0,001888 | -4,43% | -24,14% | US$723.272 | US$975,01 | 383.021.000 SUB |
| 1907 |  0xcert ZXC | US$0,002142 | -2,52% | -3,17% | US$721.595 | US$91.637,41 | 336.893.262 ZXC |
| 1908 |  Golos Blockchain GLS | US$0,002561 | -0,12% | 8,17% | US$721.170 | US$493,24 | 281.634.591 GLS |
| 1909 |  GokuMarket Credit GMC | US$0,2284 | 9,60% | -33,06% | US$720.570 | US$45.018,76 | 3.155.000 GMC |
| 1910 |  Terracoin TRC | US$0,03143 | 10,12% | -2,36% | US$720.944 | US$505,56 | 22.935.396 TRC |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.