Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2011 |  Font FONT | US$1,11 | 1,72% | -16,04% | US$539.331 | - | 487.310 FONT |
| 2012 |  Kobocoin KOBO | US$0,02179 | 0,43% | -11,48% | US$538.318 | - | 24.700.248 KOBO |
| 2013 |  Paybswap PAYB | US$0,003354 | 4,88% | -25,08% | US$516.978 | US$266.450 | 154.142.639 PAYB |
| 2014 |  Hush HUSH | US$0,05113 | -1,19% | 2,86% | US$533.159 | US$533,47 | 10.427.077 HUSH |
| 2015 |  BUZZCoin BUZZ | US$0,00002661 | 1,01% | -42,81% | US$532.145 | - | 20.000.000.000 BUZZ |
| 2016 |  Maincoin MNC | US$0,001428 | 9,88% | -15,46% | US$534.214 | US$3.516,93 | 374.000.000 MNC |
| 2017 |  VikkyToken VIKKY | US$0,0001418 | -5,23% | 1,00% | US$528.494 | - | 3.727.082.538 VIKKY |
| 2018 |  Indorse Token IND | US$0,01409 | -16,54% | -14,60% | US$528.023 | - | 37.480.419 IND |
| 2019 |  Limitless VIP VIP | US$0,0004191 | 0,43% | -11,48% | US$528.009 | - | 1.259.816.434 VIP |
| 2020 |  DPRating RATING | US$0,0002481 | 0,76% | -5,53% | US$530.944 | US$11.594,68 | 2.140.429.993 RATING |
| 2021 |  Apollon Limassol APL | US$2,12 | 3,11% | -3,39% | US$532.311 | US$214.825 | 251.180 APL |
| 2022 |  Mrweb Finance AMA | US$0,01623 | -2,73% | -23,49% | US$531.505 | US$2.678.721 | 32.750.000 AMA |
| 2023 |  ZUM TOKEN ZUM | US$0,00002117 | 0,03% | -13,43% | US$542.154 | US$2.776,41 | 25.614.208.832 ZUM |
| 2024 |  ZumCoin ZUM | US$0,0005242 | -9,41% | 5,99% | US$518.313 | US$86,76 | 988.819.491 ZUM |
| 2025 |  UGAS UGAS | US$0,003020 | -8,19% | 37,70% | US$518.628 | US$53.722,75 | 171.719.420 UGAS |
| 2026 |  IHT Real Estate Protocol IHT | US$0,0005235 | -0,33% | -15,73% | US$517.808 | US$2.335,45 | 989.061.136 IHT |
| 2027 |  Arqma ARQ | US$0,04275 | 13,82% | -8,79% | US$510.654 | US$2.995,18 | 11.945.166 ARQ |
| 2028 |  AstroTools ASTRO | US$0,1716 | 1,72% | -20,66% | US$514.758 | US$1.127,36 | 3.000.000 ASTRO |
| 2029 |  Club Atletico Independiente CAI | US$0,7856 | -0,35% | -12,94% | US$512.896 | US$60.820,89 | 652.888 CAI |
| 2030 |  SparkPoint Fuel SFUEL | US$0,01801 | 2,71% | -23,26% | US$510.999 | US$153.793 | 28.373.956 SFUEL |
| 2031 |  Etherparty FUEL | US$0,0005056 | 6,64% | -16,57% | US$505.630 | US$1.271,90 | 1.000.000.000 FUEL |
| 2032 |  Kuai Token KT | US$0,04361 | -1,79% | -24,45% | US$500.102 | US$765.032 | 11.467.289 KT |
| 2033 |  IXT IXT | US$0,01401 | 3,97% | -10,03% | US$501.105 | US$101,37 | 35.778.844 IXT |
| 2034 |  Phoenix Token PHX | US$0,01521 | -2,17% | -14,43% | US$501.279 | US$157.745 | 32.959.585 PHX |
| 2035 |  Power Index Pool Token PIPT | US$2,49 | 1,19% | -14,13% | US$497.425 | US$4.014,34 | 199.884 PIPT |
| 2036 |  DAOventures DVD | US$0,05381 | -3,10% | -22,27% | US$495.090 | US$1.024,81 | 9.200.046 DVD |
| 2037 |  Bitcoin Confidential BC | US$0,00006662 | -14,68% | -18,56% | US$490.720 | US$6.757,01 | 7.365.901.523 BC |
| 2038 |  Tidex Token TDX | US$0,05167 | -15,30% | 8,06% | US$491.158 | - | 9.504.980 TDX |
| 2039 |  Maxcoin MAX | US$0,007963 | -13,27% | -29,92% | US$489.305 | US$11,14 | 61.445.805 MAX |
| 2040 |  Beaxy BXY | US$0,001676 | 0,43% | 18,03% | US$488.812 | - | 291.573.267 BXY |
| 2041 |  Base Protocol BASE | US$1,36 | 1,61% | -23,73% | US$487.960 | US$214,03 | 358.386 BASE |
| 2042 |  Sether SETH | US$0,02413 | 3,34% | -15,89% | US$485.802 | US$1.631,65 | 20.136.683 SETH |
| 2043 |  Typhoon Network TYPH | US$0,05319 | 0,29% | -11,01% | US$483.866 | US$6.845,99 | 9.096.767 TYPH |
| 2044 |  Filecash FIC | US$0,01862 | -3,33% | 0,34% | US$478.999 | US$154.628 | 25.718.348 FIC |
| 2045 |  OracleChain OCT | US$0,01610 | 1,93% | -15,89% | US$483.136 | - | 30.000.000 OCT |
| 2046 |  Jetcoin JET | US$0,03730 | -0,69% | 19,75% | US$476.264 | US$70.593,78 | 12.768.025 JET |
| 2047 |  Yield Protocol YIELD | US$0,01389 | 0,29% | -10,03% | US$472.329 | US$25.621,30 | 34.009.745 YIELD |
| 2048 |  Blue Protocol BLUE | US$0,01287 | 1,48% | 18,21% | US$471.702 | - | 36.645.278 BLUE |
| 2049 |  Woodcoin LOG | US$0,05868 | 0,43% | -10,19% | US$471.475 | US$101.134 | 8.035.193 LOG |
| 2050 |  Beacon BECN | US$0,2635 | -9,54% | -12,48% | US$469.154 | US$7.739,06 | 1.780.595 BECN |
| 2051 |  renDOGE RENDOGE | US$0,1516 | 10,77% | -5,39% | US$467.340 | US$18.688,00 | 3.083.733 RENDOGE |
| 2052 |  Nsure.Network NSURE | US$0,08136 | -2,52% | -5,19% | US$461.199 | US$324.924 | 5.668.964 NSURE |
| 2053 |  Subme SUB | US$0,004537 | 0,04% | -22,84% | US$463.521 | US$18.307,15 | 102.165.950 SUB |
| 2054 |  NuShares NSR | US$0,00007880 | -0,46% | -16,79% | US$461.956 | - | 5.862.641.980 NSR |
| 2055 |  Silver Stonks SSTX | US$0,0000006139 | 1,49% | -23,08% | US$458.906 | US$622,06 | 747.566.991.914 SSTX |
| 2056 |  PirateCash PIRATE | US$0,01779 | 6,54% | -25,40% | US$458.133 | US$450,97 | 25.759.163 PIRATE |
| 2057 |  Iridium IRD | US$0,01928 | -5,72% | -33,24% | US$457.832 | US$1.477,84 | 23.747.300 IRD |
| 2058 |  Knit Finance KFT | US$0,09305 | -2,97% | -14,82% | US$455.964 | US$38.416,36 | 4.900.000 KFT |
| 2059 |  NeuroChain NCC | US$0,0009933 | 12,27% | -21,42% | US$454.179 | US$712,15 | 457.240.118 NCC |
| 2060 |  ACoconut AC | US$0,1709 | 1,72% | -11,55% | US$454.823 | US$23.092,11 | 2.661.650 AC |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.