Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2211 |  Sportcash One SCONEX | US$0,02196 | 1,20% | -4,59% | US$278.978 | US$46.962,34 | 12.706.570 SCONEX |
| 2212 |  DOGEFI DOGEFI | US$0,2801 | 0,02% | -15,17% | US$280.072 | - | 1.000.000 DOGEFI |
| 2213 |  Smartshare SSP | US$0,00006021 | 0,35% | 0,31% | US$279.385 | US$3.772,92 | 4.639.918.911 SSP |
| 2214 |  Sessia KICKS | US$0,03012 | 1,87% | -14,42% | US$272.964 | US$18.629,93 | 9.062.175 KICKS |
| 2215 |  Niobium Coin NBC | US$0,004353 | 1,30% | -8,05% | US$272.642 | - | 62.627.668 NBC |
| 2216 |  StakerDAO STKR | US$0,01496 | 1,72% | -18,93% | US$271.859 | - | 18.170.860 STKR |
| 2217 |  ExclusiveCoin EXCL | US$0,04652 | 1,34% | -12,27% | US$272.229 | US$148,56 | 5.851.627 EXCL |
| 2218 |  Agrello DLT | US$0,002096 | 0,43% | 10,65% | US$270.479 | US$14.604,29 | 129.071.019 DLT |
| 2219 |  DEJAVE DJV | US$102,43 | 0,43% | 35,22% | US$269.908 | - | 2.635 DJV |
| 2220 |  Switch ESH | US$0,02223 | -11,12% | -32,88% | US$269.347 | US$97.692,93 | 12.113.793 ESH |
| 2221 |  Bounty0x BNTY | US$0,001142 | 1,76% | -14,45% | US$265.718 | US$2.758,65 | 232.720.097 BNTY |
| 2222 |  CROAT CROAT | US$0,002934 | 0,43% | -11,48% | US$266.525 | - | 90.845.988 CROAT |
| 2223 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001415 | 5,42% | 0,55% | US$261.514 | US$1.972.218 | 1.847.987.987 WSPP |
| 2224 |  Po.et POE | US$0,00008382 | 5,71% | -11,48% | US$263.338 | US$0,2100 | 3.141.592.653 POE |
| 2225 |  SIBCoin SIB | US$0,01341 | 7,12% | -19,06% | US$263.318 | US$496,22 | 19.633.425 SIB |
| 2226 |  BitcoinPoS BPS | US$0,05172 | 3,43% | 3,30% | US$262.358 | US$90,66 | 5.072.495 BPS |
| 2227 |  FansTime FTI | US$0,00009202 | 0,55% | -14,83% | US$262.267 | US$70.455,66 | 2.850.000.000 FTI |
| 2228 |  Method Finance MTHD | US$0,006260 | 2,97% | -19,98% | US$260.146 | - | 41.560.052 MTHD |
| 2229 |  EtherGem EGEM | US$0,01331 | 7,70% | -13,23% | US$259.323 | US$320,15 | 19.483.114 EGEM |
| 2230 |  Ether Zero ETZ | US$0,001387 | 1,35% | 50,88% | US$258.505 | US$3.938,02 | 186.439.870 ETZ |
| 2231 |  Alphacat ACAT | US$0,00009176 | -0,06% | -31,08% | US$256.059 | US$39.507,16 | 2.790.428.084 ACAT |
| 2232 |  Fundamenta FMTA | US$0,2802 | 1,72% | 14,67% | US$254.698 | - | 908.865 FMTA |
| 2233 |  GoByte GBX | US$0,02640 | 0,16% | -9,71% | US$252.770 | US$345,10 | 9.574.778 GBX |
| 2234 |  Gene Source Code Chain GENE | US$0,0006706 | 0,43% | -11,48% | US$251.634 | - | 375.244.800 GENE |
| 2235 |  Swing SWING | US$0,04526 | 0,43% | -11,48% | US$251.110 | - | 5.547.618 SWING |
| 2236 |  Innova INN | US$0,03634 | -6,83% | -3,27% | US$250.799 | US$3,88 | 6.901.771 INN |
| 2237 |  Trollcoin TROLL | US$0,0004191 | 0,43% | -11,48% | US$248.456 | US$0,1300 | 592.810.145 TROLL |
| 2238 |  reflect.finance RFI | US$0,02613 | -16,30% | -32,34% | US$246.693 | US$7.519,35 | 9.442.612 RFI |
| 2239 |  PlayGame PXG | US$0,0002451 | 0,84% | -3,94% | US$245.032 | US$686,28 | 999.875.000 PXG |
| 2240 |  GlobalBoost-Y BSTY | US$0,01359 | -2,38% | -20,27% | US$243.933 | US$129,14 | 17.950.579 BSTY |
| 2241 |  UpToken UP | US$0,001664 | 2,72% | -6,03% | US$243.788 | US$153,36 | 146.540.250 UP |
| 2242 |  Stipend SPD | US$0,01878 | 0,43% | -33,57% | US$243.171 | - | 12.950.876 SPD |
| 2243 |  BlueCoin BLU | US$0,0004191 | 0,43% | -55,74% | US$240.859 | - | 574.683.675 BLU |
| 2244 |  KnoxFS (New) KFX | US$0,5013 | 4,44% | -33,97% | US$240.050 | US$655,77 | 478.890 KFX |
| 2245 |  Solaris XLR | US$0,1656 | 0,52% | -16,94% | US$239.899 | US$60.329,91 | 1.448.441 XLR |
| 2246 |  Unicly Chris McCann Collection UCM | US$0,2399 | -1,80% | -5,71% | US$239.924 | US$2.590,91 | 1.000.000 UCM |
| 2247 |  Aeron ARNX | US$0,01194 | 83,85% | 2,00% | US$238.794 | US$11.714,74 | 20.000.000 ARNX |
| 2248 |  Bitstar BITS | US$0,01132 | 0,43% | -11,48% | US$239.281 | - | 21.145.111 BITS |
| 2249 |  Bitether BTR | US$0,004191 | 0,43% | -11,48% | US$237.787 | - | 56.735.293 BTR |
| 2250 |  EOS TRUST EOST | US$0,00003158 | 2,13% | -17,54% | US$237.425 | - | 7.518.810.122 EOST |
| 2251 |  ZelaaPayAE ZPAE | US$0,001375 | 3,79% | -24,36% | US$233.719 | US$250.503 | 170.022.159 ZPAE |
| 2252 |  BarterTrade BART | US$0,003468 | -0,13% | -35,50% | US$236.400 | US$105.418 | 68.172.420 BART |
| 2253 |  Coinsuper Ecosystem Network CEN | US$0,0006602 | 0,02% | 31,97% | US$236.669 | - | 358.497.293 CEN |
| 2254 |  EveryCoin EVY | US$0,00002519 | -0,63% | 5,78% | US$236.253 | US$22.933,84 | 9.380.000.000 EVY |
| 2255 |  DATx DATX | US$0,0001699 | 1,07% | -14,13% | US$236.414 | US$21.053,11 | 1.391.302.551 DATX |
| 2256 |  aWSB aWSB | US$38,07 | -1,42% | 2,36% | US$232.746 | US$7.483,75 | 6.113 aWSB |
| 2257 |  Unicly Doki Doki Collection UDOKI | US$0,0002325 | 1,50% | -11,77% | US$232.481 | US$2.398,48 | 1.000.000.000 UDOKI |
| 2258 |  Peseta Digital PTD | US$0,001593 | -15,20% | -17,95% | US$230.415 | US$0,01000 | 144.675.034 PTD |
| 2259 |  Melalie MEL | US$0,01139 | -3,67% | -24,19% | US$229.294 | US$30.224,61 | 20.129.491 MEL |
| 2260 |  Rivetz RVT | US$0,008712 | 2,71% | -6,87% | US$228.653 | US$158,11 | 26.244.468 RVT |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.