Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2111 |  Digital Insurance Token DIT | US$0,001760 | 2,13% | -17,54% | US$395.333 | - | 224.644.536 DIT |
| 2112 |  Xion Finance XGT | US$0,03951 | 1,03% | -17,14% | US$392.493 | US$2.253,69 | 9.934.084 XGT |
| 2113 |  TENT TENT | US$0,01006 | -3,58% | -11,48% | US$388.964 | US$88.413,27 | 38.664.688 TENT |
| 2114 |  Team Vitality Fan Token VIT | US$0,6838 | -4,25% | -19,79% | US$383.055 | US$65.378,86 | 560.190 VIT |
| 2115 |  Dinamo Zagreb Fan Token DZG | US$0,8169 | 9,67% | -13,92% | US$388.050 | US$79.820,39 | 475.028 DZG |
| 2116 |  HOMIHELP HOMI | US$0,3328 | 0,43% | -11,48% | US$382.814 | - | 1.150.359 HOMI |
| 2117 |  Winco WCO | US$0,0007963 | 0,43% | -11,48% | US$382.617 | - | 480.480.624 WCO |
| 2118 |  Ethereum Gold ETG | US$0,01893 | 51,28% | -47,39% | US$382.399 | - | 20.199.973 ETG |
| 2119 |  MoonTools MOONS | US$13,76 | 1,72% | -19,33% | US$378.292 | - | 27.500 MOONS |
| 2120 |  Nerva XNV | US$0,02221 | -4,95% | 1,99% | US$378.017 | US$57,47 | 17.017.723 XNV |
| 2121 |  Ethereum Yield ETHY | US$3,76 | 1,72% | -18,04% | US$375.995 | - | 100.000 ETHY |
| 2122 |  ChronoBase TIK | US$0,9385 | 1,00% | -5,20% | US$375.900 | - | 400.522 TIK |
| 2123 |  Ethereum Gold Project ETGP | US$0,00006316 | 104,25% | -75,32% | US$374.543 | US$574,12 | 5.930.533.634 ETGP |
| 2124 |  Aitra AITRA | US$0,05658 | -2,46% | -17,01% | US$373.358 | US$2,41 | 6.598.686 AITRA |
| 2125 |  Novacoin NVC | US$0,1593 | 9,66% | -8,09% | US$372.002 | US$783,28 | 2.335.757 NVC |
| 2126 |  MesChain MES | US$0,0004234 | -0,27% | -4,31% | US$370.460 | US$69.638,79 | 874.972.732 MES |
| 2127 |  StrongHands SHND | US$0,00002097 | 0,55% | -13,14% | US$367.387 | US$16,16 | 17.516.464.395 SHND |
| 2128 |  Wrapped Basic CryptoKitties WCK | US$5,58 | 1,62% | -18,52% | US$366.111 | US$1.945,27 | 65.610 WCK |
| 2129 |  CustomContractNetwork CCN | US$0,0002253 | 0,54% | -11,93% | US$365.251 | - | 1.620.841.876 CCN |
| 2130 |  Pivot Token PVT | US$0,00007113 | -2,57% | -11,20% | US$365.287 | US$85.510,35 | 5.135.200.000 PVT |
| 2131 |  PluraCoin PLURA | US$0,0004191 | 0,43% | -11,48% | US$361.374 | - | 862.228.393 PLURA |
| 2132 |  Qbao QBT | US$0,005576 | 2,74% | 3,49% | US$364.428 | US$402,42 | 65.351.403 QBT |
| 2133 |  ZENZO ZNZ | US$0,01211 | 3,10% | -9,62% | US$359.340 | US$155,94 | 29.667.006 ZNZ |
| 2134 |  Ormeus Ecosystem ECO | US$0,0001599 | 59,95% | 128,42% | US$356.697 | US$309.009 | 2.230.453.136 ECO |
| 2135 |  DDKoin DDK | US$0,2068 | 18,83% | -3,66% | US$353.568 | US$40.407,13 | 1.710.000 DDK |
| 2136 |  Ninneko NINO | US$0,1340 | 30,30% | 39,50% | US$328.415 | US$1.488.556 | 2.450.660 NINO |
| 2137 |  SOTA Finance SOTA | US$0,008755 | -6,88% | 12,08% | US$350.135 | US$20.028,57 | 39.994.844 SOTA |
| 2138 |  Alt.Estate token ALT | US$0,0004820 | 0,43% | -11,48% | US$349.043 | - | 724.180.756 ALT |
| 2139 |  Birdchain BIRD | US$0,001246 | 15,00% | 9,78% | US$348.684 | US$98.737,39 | 279.779.494 BIRD |
| 2140 |  Gems GEM | US$0,0002898 | 0,13% | -8,74% | US$348.705 | US$1.199,01 | 1.203.292.896 GEM |
| 2141 |  PutinCoin PUT | US$0,0002934 | -21,89% | 209,83% | US$348.757 | US$4.052,76 | 1.188.750.832 PUT |
| 2142 |  Moneynet MNC | US$0,00009473 | 2,13% | 23,69% | US$347.363 | - | 3.666.779.203 MNC |
| 2143 |  Blockmason Credit Protocol BCPT | US$0,002984 | -2,32% | -27,08% | US$346.601 | US$57,45 | 116.158.667 BCPT |
| 2144 |  CryptoTask CTASK | US$0,2580 | 2,38% | -8,97% | US$339.245 | US$38.691,05 | 1.314.801 CTASK |
| 2145 |  EDC Blockchain EDC | US$0,007502 | 31,30% | -21,30% | US$345.282 | US$10,28 | 46.025.709 EDC |
| 2146 |  GoldMint MNTP | US$0,1797 | 1,45% | 12,61% | US$344.075 | - | 1.914.997 MNTP |
| 2147 |  MotaCoin MOTA | US$0,006287 | -20,72% | -21,89% | US$344.008 | US$74,16 | 54.719.678 MOTA |
| 2148 |  Waifu Token WAIF | US$0,001241 | 0,00% | -17,99% | US$343.870 | - | 277.138.492 WAIF |
| 2149 |  Team Heretics Fan Token TH | US$0,7882 | -0,35% | -20,34% | US$340.606 | US$41.921,20 | 432.137 TH |
| 2150 |  Expanse EXP | US$0,01817 | 5,88% | -4,06% | US$341.665 | US$2.841,76 | 18.805.100 EXP |
| 2151 |  AiLink Token ALI | US$0,00006568 | 3,12% | -33,26% | US$340.493 | US$2.266,08 | 5.184.020.527 ALI |
| 2152 |  Blizzard Network BLIZZ | US$0,6247 | 1,60% | -36,27% | US$337.343 | US$14.965,20 | 540.000 BLIZZ |
| 2153 |  Alanyaspor Fan Token ALA | US$1,08 | 5,29% | -18,10% | US$333.339 | US$106.057 | 310.002 ALA |
| 2154 |  Molecular Future MOF | US$0,003835 | 0,32% | -13,75% | US$334.520 | - | 87.224.000 MOF |
| 2155 |  MMOCoin MMO | US$0,004894 | -13,22% | -19,87% | US$334.932 | US$36,44 | 68.437.920 MMO |
| 2156 |  HaloDAO RNBW | US$0,05904 | 16,93% | -12,57% | US$330.789 | - | 5.602.877 RNBW |
| 2157 |  Tornado TCORE | US$55,01 | 1,72% | -17,83% | US$330.048 | - | 6.000 TCORE |
| 2158 |  ORAO Network ORAO | US$0,008382 | 2,59% | -23,98% | US$330.237 | US$3.031,31 | 39.397.668 ORAO |
| 2159 |  CryptoBonusMiles CBM | US$0,00006582 | 1,99% | -34,81% | US$329.102 | US$2.771,12 | 4.999.998.401 CBM |
| 2160 |  Emerald Crypto EMD | US$0,01718 | 2,40% | -61,31% | US$328.504 | US$3,44 | 19.117.129 EMD |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.