Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1961 |  TurtleNetwork TN | US$0,007053 | -6,91% | -36,30% | US$623.034 | US$56,27 | 88.335.911 TN |
| 1962 |  Jarvis+ JAR | US$0,006097 | 19,64% | -12,23% | US$659.393 | US$352.856 | 108.157.249 JAR |
| 1963 |  Starbase STAR | US$0,003316 | -2,22% | -9,90% | US$621.766 | US$609.705 | 187.500.000 STAR |
| 1964 |  VNT Chain VNT | US$0,0002291 | 5,83% | -15,52% | US$622.493 | US$188.394 | 2.717.613.095 VNT |
| 1965 |  Pascal PASC | US$0,01718 | -4,25% | -24,55% | US$620.811 | US$689,04 | 36.127.775 PASC |
| 1966 |  PetroDollar XPD | US$0,009640 | 0,43% | -11,48% | US$616.874 | - | 63.993.275 XPD |
| 1967 |  MIB Coin MIB | US$0,003751 | 9,03% | -3,87% | US$616.430 | US$758,32 | 164.339.098 MIB |
| 1968 |  Wrapped Gen-0 CryptoKitties WG0 | US$318,33 | 1,72% | 1,28% | US$611.507 | - | 1.921 WG0 |
| 1969 |  Sakura Bloom SKB | US$0,0002365 | 799,71% | 1,00% | US$610.783 | - | 2.582.965.294 SKB |
| 1970 |  Rage Fan RAGE | US$0,01069 | 5,86% | -22,85% | US$606.492 | US$7.075,82 | 56.719.938 RAGE |
| 1971 |  NIX NIX | US$0,01232 | 1,48% | 18,23% | US$606.381 | - | 49.238.466 NIX |
| 1972 |  iDealCash DEAL | US$0,0004191 | 0,43% | -11,48% | US$606.297 | - | 1.446.608.662 DEAL |
| 1973 |  CryptoTycoon CTT | US$5,26 | -7,75% | -14,79% | US$605.686 | US$48.819,93 | 115.090 CTT |
| 1974 |  Naka Bodhi Token NBOT | US$0,008646 | 6,40% | -2,57% | US$605.215 | US$2.575,40 | 70.000.000 NBOT |
| 1975 |  Tolar TOL | US$0,002779 | 6,99% | 18,95% | US$597.117 | US$80.268,53 | 214.881.490 TOL |
| 1976 |  Alliance Fan Token ALL | US$0,6003 | -1,05% | -12,70% | US$600.977 | US$59.484,10 | 1.001.165 ALL |
| 1977 |  Hertz Network HTZ | US$0,0001132 | 15,72% | -24,05% | US$593.193 | US$71.336,61 | 5.238.410.649 HTZ |
| 1978 |  Ceres CERES | US$119,70 | 4,87% | -25,45% | US$597.353 | US$2.640,50 | 4.990 CERES |
| 1979 |  PERI Finance PERI | US$0,4675 | -10,34% | -20,53% | US$595.206 | US$1.689.617 | 1.273.292 PERI |
| 1980 |  Bottos BTO | US$0,001094 | -5,18% | -14,28% | US$597.478 | US$1.325,67 | 546.000.153 BTO |
| 1981 |  Crypto Piece BELLY | US$0,01755 | 0,89% | -65,14% | US$594.235 | US$37.043,85 | 33.867.342 BELLY |
| 1982 |  BonFi BNF | US$0,002009 | 7,34% | 10,04% | US$597.370 | US$111.555 | 297.418.335 BNF |
| 1983 |  Donut DONUT | US$0,004939 | 3,79% | -7,22% | US$594.379 | US$5.833,21 | 120.355.919 DONUT |
| 1984 |  bAlpha BALPHA | US$22,21 | 8,33% | -13,82% | US$399.709 | US$226.678 | 18.000 BALPHA |
| 1985 |  VIG VIG | US$0,0006581 | -7,22% | -17,26% | US$585.610 | US$4.362,32 | 889.873.355 VIG |
| 1986 |  ShoeFy SHOE | US$0,1364 | -6,90% | -30,96% | US$582.781 | US$88.792,58 | 4.271.554 SHOE |
| 1987 |  Coinsbit Token CNB | US$0,0004284 | -8,39% | -13,95% | US$570.281 | US$3.028,57 | 1.331.266.628 CNB |
| 1988 |  Orient Walt HTDF | US$0,006187 | 1,26% | -62,92% | US$575.028 | US$38.189,05 | 92.944.196 HTDF |
| 1989 |  ESBC ESBC | US$0,01886 | -1,86% | -20,89% | US$581.727 | US$48.649,33 | 30.844.116 ESBC |
| 1990 |  ContentBox BOX | US$0,0003392 | 0,57% | -18,05% | US$583.360 | US$2.165,72 | 1.719.946.327 BOX |
| 1991 |  Delphy DPY | US$0,009283 | 1,36% | -3,98% | US$577.425 | US$696,93 | 62.199.848 DPY |
| 1992 |  Knight War - The Holy Trio KWS | US$0,03671 | -6,90% | 8,61% | US$577.980 | US$474.196 | 15.746.016 KWS |
| 1993 |  Datamine FLUX FLUX | US$0,5516 | 5,10% | -12,30% | US$577.559 | US$3.641,88 | 1.047.139 FLUX |
| 1994 |  Lepricon L3P | US$0,003918 | 1,54% | -15,09% | US$576.252 | US$21.960,32 | 147.066.490 L3P |
| 1995 |  OneRoot Network RNT | US$0,002079 | 16,17% | -10,41% | US$590.599 | US$57.449,81 | 284.073.817 RNT |
| 1996 |  Atmos ATMOS | US$0,009179 | 0,43% | -48,58% | US$575.663 | US$179,44 | 62.717.622 ATMOS |
| 1997 |  HeroFi HEROEGG | US$0,006658 | 2,42% | -22,58% | US$574.110 | US$83.496,56 | 86.226.371 HEROEGG |
| 1998 |  Zebi Token ZEBI | US$0,0006464 | -4,03% | -18,36% | US$572.125 | US$4.168,48 | 885.075.566 ZEBI |
| 1999 |  BeatzCoin BTZC | US$0,0002220 | -24,01% | -21,85% | US$570.656 | US$331,97 | 2.570.577.315 BTZC |
| 2000 |  Avaxtars Token AVXT | US$6,08 | -1,46% | -58,93% | US$567.094 | US$70.759,32 | 93.336 AVXT |
| 2001 |  Arata ARATA | US$0,5694 | 0,69% | -32,78% | US$569.367 | US$1.741,60 | 1.000.000 ARATA |
| 2002 |  Swace SWACE | US$0,001106 | 0,03% | -21,11% | US$567.485 | US$114,04 | 513.292.589 SWACE |
| 2003 |  Tap XTP | US$0,0004601 | 0,02% | -2,81% | US$566.825 | US$1.290,02 | 1.231.911.016 XTP |
| 2004 |  NuBits USNBT | US$0,05146 | 0,53% | 63,04% | US$565.146 | - | 10.981.667 USNBT |
| 2005 |  Blue Whale EXchange BWX | US$0,01421 | -0,31% | -17,54% | US$562.614 | US$36.048,57 | 39.593.165 BWX |
| 2006 |  UniFarm UFARM | US$0,01529 | 0,74% | -34,48% | US$586.919 | US$16.174,98 | 38.375.919 UFARM |
| 2007 |  Defis Network DFS | US$1,50 | 1,07% | -17,22% | US$557.983 | US$27.363,21 | 370.848 DFS |
| 2008 |  Qwertycoin QWC | US$0,000004191 | 0,43% | -11,48% | US$547.876 | - | 130.721.819.192 QWC |
| 2009 |  EDUCare EKT | US$0,0007616 | 1,00% | 3,58% | US$551.661 | US$200.873 | 724.297.908 EKT |
| 2010 |  AFEN Blockchain AFEN | US$0,003690 | 2,50% | -23,42% | US$541.977 | US$14.572,35 | 146.865.359 AFEN |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.