Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1811 |  Hashgard GARD | US$0,00009702 | -0,19% | -13,26% | US$970.249 | US$67.528,53 | 10.000.000.000 GARD |
| 1812 |  Kangal KANGAL | US$0,000009671 | 1,72% | -32,86% | US$967.109 | US$4.057,91 | 100.000.000.000 KANGAL |
| 1813 |  WeTrust TRST | US$0,01046 | 2,71% | -6,05% | US$964.283 | US$96,69 | 92.147.500 TRST |
| 1814 |  4THPILLAR TECHNOLOGIES FOUR | US$0,007385 | 10,29% | -8,20% | US$937.155 | US$84.970,84 | 126.901.359 FOUR |
| 1815 |  ChatCoin CHAT | US$0,001368 | -3,11% | -12,04% | US$944.171 | US$81.450,57 | 690.000.640 CHAT |
| 1816 |  Playermon PYM | US$0,03554 | -1,85% | -23,10% | US$950.988 | US$31.360.730 | 26.756.815 PYM |
| 1817 |  Cryptopolis CPO | US$0,06412 | -4,43% | -21,32% | US$945.208 | US$77.644,55 | 14.742.256 CPO |
| 1818 |  Plair PLA | US$0,00003692 | -2,45% | -2,51% | US$945.633 | US$5.417,94 | 25.610.108.545 PLA |
| 1819 |  SafeBlast BLAST | US$0,000000005345 | -21,02% | -27,19% | US$946.348 | US$188.344 | 177.045.031.963.766 BLAST |
| 1820 |  X8X Token X8X | US$0,01143 | -12,35% | -22,70% | US$943.492 | US$2.675,23 | 82.522.341 X8X |
| 1821 |  Keep4r KP4R | US$10,78 | -11,79% | -17,31% | US$931.500 | US$3.646,55 | 86.408 KP4R |
| 1822 |  ZClassic ZCL | US$0,1019 | -4,01% | -17,79% | US$946.078 | US$5.440,46 | 9.287.024 ZCL |
| 1823 |  FlypMe FYP | US$0,05239 | 0,43% | -9,30% | US$924.082 | - | 17.638.681 FYP |
| 1824 |  Lendefi LDFI | US$0,0001875 | 1,17% | -22,53% | US$916.483 | US$6.174,14 | 4.887.779.997 LDFI |
| 1825 |  Rublix RBLX | US$0,04394 | 1,69% | -10,64% | US$911.646 | US$3.080,24 | 20.745.871 RBLX |
| 1826 |  Yellow Road ROAD | US$0,3061 | -1,52% | -22,79% | US$913.433 | US$43.795,72 | 2.984.281 ROAD |
| 1827 |  Name Change Token NCT | US$0,01700 | 2,41% | -12,91% | US$901.750 | US$67.594,65 | 53.030.483 NCT |
| 1828 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$4,47 | -1,66% | -15,33% | US$903.120 | US$462.967 | 202.242 STV |
| 1829 |  Streamity STM | US$0,02515 | 1,50% | 20,74% | US$905.143 | - | 35.987.749 STM |
| 1830 |  Phoenixcoin PXC | US$0,01048 | -7,01% | -14,88% | US$896.666 | US$4,45 | 85.576.875 PXC |
| 1831 |  Aluna.Social ALN | US$0,02399 | 2,88% | -11,69% | US$904.752 | US$24.228,71 | 37.716.866 ALN |
| 1832 |  Modern Investment Coin MODIC | US$0,07154 | -3,56% | 5,60% | US$891.887 | US$2.102,70 | 12.466.431 MODIC |
| 1833 |  eosDAC EOSDAC | US$0,001358 | -0,05% | -12,80% | US$897.579 | US$7.437,29 | 660.755.177 EOSDAC |
| 1834 |  Natus Vincere Fan Token NAVI | US$0,8821 | 3,81% | -15,62% | US$883.087 | US$83.742,10 | 1.001.066 NAVI |
| 1835 |  MoonTrust MNTT | US$0,000001256 | -3,29% | -22,88% | US$878.798 | US$1.952,09 | 699.500.000.000 MNTT |
| 1836 |  Citadel.one XCT | US$0,09754 | 3,28% | -25,16% | US$877.493 | US$111.365 | 8.996.449 XCT |
| 1837 |  OptionRoom ROOM | US$0,07002 | 5,60% | -5,79% | US$874.761 | US$48.048,36 | 12.493.373 ROOM |
| 1838 |  Dracula Token DRC | US$0,06021 | 15,07% | 77,92% | US$873.240 | US$11.356,36 | 14.502.584 DRC |
| 1839 |  Relite Finance RELI | US$0,01715 | -0,29% | -22,55% | US$868.357 | US$3.445,21 | 50.626.558 RELI |
| 1840 |  ETHA Lend ETHA | US$0,09216 | -4,53% | -3,39% | US$862.524 | US$953.870 | 9.359.425 ETHA |
| 1841 |  Mochimo MCM | US$0,07125 | 0,43% | -11,48% | US$861.535 | - | 12.091.770 MCM |
| 1842 |  PHI Token PHI | US$0,1476 | -0,09% | -0,16% | US$859.982 | US$66,71 | 5.828.254 PHI |
| 1843 |  ChessCoin CHESS | US$0,01593 | 0,43% | 5,12% | US$860.548 | - | 54.032.769 CHESS |
| 1844 |  Buying.com BUY | US$0,01974 | -0,10% | -7,04% | US$857.633 | US$326.754 | 43.440.000 BUY |
| 1845 |  TotemFi TOTM | US$0,1406 | -1,94% | -23,10% | US$859.804 | US$3.368,70 | 6.113.675 TOTM |
| 1846 |  Zoracles ZORA | US$157,07 | -8,44% | -22,32% | US$858.064 | US$13.099,34 | 5.463 ZORA |
| 1847 |  VeriCoin VRC | US$0,02473 | 26,07% | 6,59% | US$855.628 | US$223,49 | 34.601.814 VRC |
| 1848 |  Gourmet Galaxy GUM | US$0,2576 | 18,71% | -21,77% | US$853.319 | US$469.725 | 3.312.145 GUM |
| 1849 |  Everex EVX | US$0,03735 | -13,51% | -30,32% | US$847.803 | US$923.263 | 22.700.000 EVX |
| 1850 |  Crown CRW | US$0,02939 | 0,69% | -22,25% | US$846.578 | US$564,92 | 28.801.084 CRW |
| 1851 |  BondAppétit Governance Token BAG | US$0,07810 | 0,21% | -16,88% | US$845.781 | - | 10.829.882 BAG |
| 1852 |  xSigma SIG | US$0,08667 | 3,41% | -36,25% | US$847.082 | US$7.506,77 | 9.773.282 SIG |
| 1853 |  Green Satoshi Token GST | US$3,02 | 12,23% | 68,18% | US$838.126 | US$81.421,94 | 277.199 GST |
| 1854 |  Banca BANCA | US$0,00004705 | 49,19% | -11,61% | US$843.450 | US$41.594,80 | 17.926.481.684 BANCA |
| 1855 |  Omnitude ECOM | US$0,01300 | 0,15% | 34,00% | US$842.660 | US$292.493 | 64.813.301 ECOM |
| 1856 |  RED RED | US$0,006470 | 2,02% | -0,02% | US$841.056 | US$25.117,26 | 130.000.009 RED |
| 1857 |  AmonD AMON | US$0,001001 | -2,80% | -14,46% | US$837.282 | US$1.479,88 | 836.230.514 AMON |
| 1858 |  Universidad de Chile Fan Token UCH | US$2,22 | 1,61% | -15,32% | US$834.389 | US$221.250 | 375.236 UCH |
| 1859 |  BitTube TUBE | US$0,002515 | 0,43% | -22,28% | US$835.535 | US$4.322,01 | 332.260.805 TUBE |
| 1860 |  Nuco.cloud NCDT | US$0,03333 | -10,39% | -20,66% | US$833.313 | US$33.532,32 | 25.000.000 NCDT |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.