Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1660 |  SYNC Network SYNC | US$0,01214 | 1,28% | -15,33% | US$1.526.684 | US$66,16 | 125.783.686 SYNC |
| 1661 |  Aston Martin Cognizant Fan Token AM | US$1,08 | 6,62% | -14,46% | US$1.511.780 | US$19.491,67 | 1.405.941 AM |
| 1662 |  Evedo EVED | US$0,1018 | 0,67% | 14,42% | US$1.494.250 | US$720.097 | 14.672.017 EVED |
| 1663 |  iEthereum IETH | US$0,08382 | -9,30% | -9,32% | US$1.508.818 | US$420,76 | 18.000.000 IETH |
| 1664 |  EarnX EARNX | US$0,0000002242 | 4,92% | -11,66% | US$1.549.981 | US$7.173,00 | 6.912.135.145.988 EARNX |
| 1665 |  Doki Doki Finance DOKI | US$29,88 | -0,62% | -3,95% | US$1.493.883 | US$63.710,85 | 50.000 DOKI |
| 1666 |  Fabwelt WELT | US$0,02709 | -2,90% | -20,41% | US$1.493.845 | US$624.577 | 55.150.000 WELT |
| 1667 |  Basis Cash BAC | US$0,02739 | 5,12% | 4,27% | US$1.495.023 | US$48.416,78 | 54.575.145 BAC |
| 1668 |  Skrumble Network SKM | US$0,001460 | 0,60% | -16,88% | US$1.491.493 | US$63.629,46 | 1.021.680.996 SKM |
| 1669 |  adbank ADB | US$0,001689 | -3,94% | -11,13% | US$1.495.983 | US$15.662,68 | 885.637.519 ADB |
| 1670 |  REVIVAL RVL | US$0,000000005320 | 2,31% | -10,73% | US$1.496.274 | US$13.650,88 | 281.253.887.264.220 RVL |
| 1671 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,09 | 2,46% | -13,63% | US$1.519.879 | US$125.577 | 1.399.882 SAUBER |
| 1672 |  Honest HNST | US$0,01582 | 1,16% | -14,63% | US$1.488.484 | US$1.243,94 | 94.061.602 HNST |
| 1673 |  BankerDoge BANKER | US$0,002121 | -1,07% | 12,85% | US$1.483.513 | US$263.272 | 699.590.313 BANKER |
| 1674 |  ParkinGo GOT | US$0,07355 | 2,12% | 2,48% | US$1.483.367 | US$614,93 | 20.168.694 GOT |
| 1675 |  Kawaii Islands KWT | US$0,04937 | 1,84% | -9,37% | US$1.481.198 | US$645.497 | 30.000.000 KWT |
| 1676 |  Antiample XAMP | US$0,003157 | 1,72% | -17,77% | US$1.470.935 | - | 465.929.910 XAMP |
| 1677 |  Kcash KCASH | US$0,003263 | -3,19% | -8,45% | US$1.453.592 | US$121.099 | 445.499.083 KCASH |
| 1678 |  ZUSD ZUSD | US$0,9935 | -0,51% | -0,53% | US$1.462.666 | US$44.937,08 | 1.472.237 ZUSD |
| 1679 |  CoTrader COT | US$0,00007704 | 0,01% | 6,93% | US$1.455.061 | US$809,07 | 18.886.520.618 COT |
| 1680 |  FintruX Network FTX | US$0,01532 | 5,98% | -3,92% | US$1.455.750 | US$1.203,38 | 95.000.000 FTX |
| 1681 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,3855 | 1,34% | -12,20% | US$1.454.225 | US$86,60 | 3.772.661 USDX |
| 1682 |  QChi QCH | US$0,04435 | 1,24% | -14,15% | US$1.452.753 | US$2.583,76 | 32.756.240 QCH |
| 1683 |  PIXEL PXL | US$0,002601 | -0,26% | -6,92% | US$1.450.233 | US$7.484,96 | 557.577.505 PXL |
| 1684 |  PEPS Coin PEPS | US$0,02349 | -8,58% | -50,57% | US$1.445.879 | US$6.286,23 | 61.549.272 PEPS |
| 1685 |  ADAMANT Messenger ADM | US$0,01635 | -8,92% | -11,48% | US$1.439.524 | US$282,18 | 88.068.369 ADM |
| 1686 |  Curecoin CURE | US$0,05658 | 3,49% | -6,64% | US$1.437.487 | US$501,58 | 25.405.984 CURE |
| 1687 |  8Bit Doge BITD | US$0,0005555 | -12,60% | -30,57% | US$1.437.374 | US$24.025,28 | 2.587.701.353 BITD |
| 1688 |  ROCKI ROCKI | US$0,1769 | -0,69% | -22,35% | US$1.425.496 | US$203.290 | 8.057.237 ROCKI |
| 1689 |  DigitalNote XDN | US$0,0001800 | 0,02% | -28,01% | US$1.428.241 | US$6.489,86 | 7.932.631.686 XDN |
| 1690 |  Bunicorn BUNI | US$0,05082 | -0,34% | -31,68% | US$1.425.339 | US$104.792 | 28.049.239 BUNI |
| 1691 |  Zloadr ZDR | US$0,2624 | 1,03% | -27,37% | US$1.423.591 | - | 5.425.706 ZDR |
| 1692 |  Genesis Shards GS | US$0,1179 | 1,94% | -21,87% | US$1.418.352 | US$5.500,33 | 12.030.988 GS |
| 1693 |  Famcentral FAM | US$0,2198 | 6,76% | -8,83% | US$1.406.737 | US$76.413,62 | 6.398.630 FAM |
| 1694 |  Tadpole Finance TAD | US$6,13 | 0,85% | -16,51% | US$1.412.634 | US$907,04 | 230.376 TAD |
| 1695 |  I/O Coin IOC | US$0,07293 | 8,53% | -6,08% | US$1.409.962 | US$33,47 | 19.334.091 IOC |
| 1696 |  DFSocial Gaming DFSG | US$0,1170 | 4,57% | -19,60% | US$1.441.351 | US$160.648 | 12.321.318 DFSG |
| 1697 |  Lethean LTHN | US$0,001766 | 6,28% | -5,99% | US$1.405.068 | US$1.057,67 | 795.787.039 LTHN |
| 1698 |  Spectre.ai Utility Token SXUT | US$0,05700 | -51,74% | -7,39% | US$1.398.179 | US$6,05 | 24.529.558 SXUT |
| 1699 |  Virtue Poker VPP | US$0,09642 | 0,66% | -26,04% | US$1.398.429 | US$429.105 | 14.504.255 VPP |
| 1700 |  NFTLootBox LOOT | US$61,21 | 3,01% | 3,39% | US$1.383.282 | US$34.542,59 | 22.599 LOOT |
| 1701 |  9D NFT COGI | US$0,3912 | -5,80% | -22,60% | US$1.378.647 | US$339.473 | 3.524.423 COGI |
| 1702 |  Clube Atlético Mineiro Fan Token GALO | US$0,7856 | -0,03% | -19,59% | US$1.376.375 | US$83.663,38 | 1.752.048 GALO |
| 1703 |  Florin XFL | US$23,05 | 140,01% | 776,61% | US$1.883.494 | US$40.670,23 | 81.710 XFL |
| 1704 |  Heart Number HTN | US$0,0006196 | 52,96% | 67,76% | US$1.373.009 | US$67.758,16 | 2.215.926.951 HTN |
| 1705 |  Benchmark Protocol MARK | US$1,44 | 2,23% | -2,02% | US$1.365.663 | - | 946.836 MARK |
| 1706 |  BlackHat BLKC | US$0,5673 | -11,72% | 1,90% | US$1.360.193 | US$291.317 | 2.397.844 BLKC |
| 1707 |  Gravity Finance GFI | US$0,003872 | 4,83% | 23,56% | US$1.363.831 | US$3.176,65 | 352.267.212 GFI |
| 1708 |  Vodra VDR | US$0,01096 | -3,29% | -20,45% | US$1.354.239 | US$9.792,17 | 123.597.812 VDR |
| 1709 |  Scry.info DDD | US$0,003068 | 3,81% | -6,62% | US$1.350.198 | US$4.909,40 | 440.057.074 DDD |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.