Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1460 |  Step Hero HERO | US$0,2086 | -2,20% | -46,54% | US$2.701.815 | US$141.208 | 12.951.109 HERO |
| 1461 |  Rune RUNE | US$199,28 | 0,73% | 9,84% | US$2.693.732 | US$9.331,00 | 13.517 RUNE |
| 1462 |  Essentia ESS | US$0,001794 | -1,67% | -9,05% | US$2.546.558 | US$316.177 | 1.419.218.032 ESS |
| 1463 |  QuickX Protocol QCX | US$0,005261 | -1,89% | -35,73% | US$2.625.454 | US$32.469,21 | 499.007.299 QCX |
| 1464 |  Cryptonovae YAE | US$0,05904 | -1,63% | -2,97% | US$2.705.983 | US$20.765,54 | 45.830.118 YAE |
| 1465 |  Shard SHARD | US$0,1625 | 61,58% | 93,88% | US$2.778.431 | US$186.322 | 17.100.000 SHARD |
| 1466 |  TransferCoin TX | US$0,3219 | 0,43% | -0,17% | US$2.670.465 | - | 8.296.433 TX |
| 1467 |  TrueFeedBack TFBX | US$0,001124 | -6,14% | -17,06% | US$2.649.695 | US$18.728,31 | 2.357.575.088 TFBX |
| 1468 |  Carbon CRBN | US$0,08306 | -1,63% | -26,82% | US$2.644.292 | US$45.022,95 | 31.836.278 CRBN |
| 1469 |  Shadows DOWS | US$0,09823 | 4,88% | -13,82% | US$2.603.102 | US$140.929 | 26.500.000 DOWS |
| 1470 |  Bistroo BIST | US$0,05995 | 8,93% | -30,80% | US$2.611.844 | US$59.795,89 | 43.565.302 BIST |
| 1471 |  CropperFinance CRP | US$0,09242 | -3,64% | -29,53% | US$2.599.753 | US$2.962.453 | 28.131.000 CRP |
| 1472 |  SmartMesh SMT | US$0,001932 | 2,28% | -4,29% | US$2.589.732 | US$7.040,33 | 1.340.519.343 SMT |
| 1473 |  Fatcoin FAT | US$0,02426 | 1,21% | -17,47% | US$2.611.320 | US$1.106.691 | 107.655.308 FAT |
| 1474 |  TouchCon TOC | US$0,01636 | 2,13% | 43,33% | US$2.590.975 | US$46.705,84 | 158.400.100 TOC |
| 1475 |  Lightning Bitcoin LBTC | US$0,6731 | 1,23% | -6,29% | US$2.598.555 | US$34.757,19 | 3.860.808 LBTC |
| 1476 |  UniMex Network UMX | US$0,3342 | 16,32% | 1,48% | US$2.580.648 | US$129.010 | 7.720.759 UMX |
| 1477 |  yAxis YAXIS | US$2,75 | 28,84% | 157,13% | US$2.564.619 | US$1.783.876 | 931.896 YAXIS |
| 1478 |  NextDAO NAX | US$0,001161 | 0,28% | -2,54% | US$2.561.140 | US$110.838 | 2.205.410.722 NAX |
| 1479 |  UCA Coin UCA | US$0,001112 | 4,57% | 6,35% | US$2.562.217 | US$14.996,21 | 2.304.216.928 UCA |
| 1480 |  Snowball SNOB | US$0,4148 | 12,07% | -15,38% | US$2.546.412 | US$145.860 | 6.138.883 SNOB |
| 1481 |  PowerTrade Fuel PTF | US$0,1097 | -4,41% | -10,87% | US$2.556.521 | US$145.123 | 23.311.586 PTF |
| 1482 |  ODIN PROTOCOL ODIN | US$0,1462 | 3,78% | -12,02% | US$2.554.436 | US$14.829,39 | 17.468.925 ODIN |
| 1483 |  DAEX DAX | US$0,007111 | -0,18% | -4,46% | US$2.521.892 | US$22.247,91 | 354.666.702 DAX |
| 1484 |  Emercoin EMC | US$0,05226 | 2,35% | -10,05% | US$2.542.902 | US$14.179,24 | 48.658.568 EMC |
| 1485 |  Swarm Markets SMT | US$0,07720 | -24,86% | -24,79% | US$2.529.844 | US$4.658,15 | 32.769.650 SMT |
| 1486 |  Cat Token CAT | US$0,3836 | 27,51% | 44,57% | US$2.504.192 | US$61.121,50 | 6.527.607 CAT |
| 1487 |  PlayFuel PLF | US$0,005069 | -0,53% | -11,02% | US$2.534.480 | US$1.988.859 | 500.000.000 PLF |
| 1488 |  Yield Optimization Platform & Protocol YOP | US$0,2449 | -1,35% | -1,94% | US$2.459.008 | US$331.860 | 10.039.116 YOP |
| 1489 |  Polkalokr LKR | US$0,09624 | 0,20% | -24,66% | US$2.466.570 | US$96.212,94 | 25.628.273 LKR |
| 1490 |  EOSDT EOSDT | US$0,9315 | 0,92% | 5,54% | US$2.461.413 | US$223,90 | 2.642.505 EOSDT |
| 1491 |  AXPR AXPR | US$0,008811 | -2,81% | -15,81% | US$2.464.233 | US$169.517 | 279.674.001 AXPR |
| 1492 |  Inex Project INEX | US$0,0002253 | 0,54% | -11,93% | US$2.454.026 | - | 10.890.000.000 INEX |
| 1493 |  Unitrade TRADE | US$0,08608 | 0,91% | -21,40% | US$2.449.706 | US$128.950 | 28.457.237 TRADE |
| 1494 |  Kaby Arena KABY | US$0,01433 | -2,56% | -3,17% | US$2.418.784 | US$329.664 | 168.816.466 KABY |
| 1495 |  OST OST | US$0,003176 | 3,37% | -2,04% | US$2.421.462 | US$7.169,70 | 762.469.095 OST |
| 1496 |  Fractal FCL | US$0,1453 | 2,69% | -25,35% | US$2.411.966 | US$121.316 | 16.595.271 FCL |
| 1497 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$2,40 | -5,32% | -18,19% | US$2.400.608 | US$90,86 | 1.000.000 TREAT |
| 1498 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1499 |  Medicalchain MTN | US$0,007465 | -5,10% | 50,74% | US$2.395.858 | US$42.064,37 | 320.948.761 MTN |
| 1500 |  Digitex DGTX | US$0,002561 | -3,86% | -14,53% | US$2.384.195 | US$223.158 | 931.035.715 DGTX |
| 1501 |  SIMP Token SIMP | US$0,000006942 | -8,79% | -24,42% | US$2.385.186 | US$178.802 | 343.598.389.290 SIMP |
| 1502 |  BiShares BISON | US$5,54 | 21,16% | 44,88% | US$2.390.261 | US$326.905 | 431.235 BISON |
| 1503 |  RealTract RET | US$0,0002253 | 0,54% | -11,93% | US$2.388.676 | - | 10.600.000.000 RET |
| 1504 |  XP NETWORK XPNET | US$0,01806 | 0,96% | -24,03% | US$2.382.133 | US$95.297,39 | 131.870.792 XPNET |
| 1505 |  Elpis Battle EBA | US$0,1078 | 0,80% | -14,67% | US$2.391.040 | US$31.334,90 | 22.172.718 EBA |
| 1506 |  Vid VI | US$0,09082 | 0,00% | -42,22% | US$2.377.594 | - | 26.178.911 VI |
| 1507 |  Sumokoin SUMO | US$0,05784 | -1,54% | -15,28% | US$2.368.145 | US$22.981,26 | 40.944.437 SUMO |
| 1508 |  Governor DAO GDAO | US$0,8103 | 4,47% | -8,92% | US$2.349.593 | US$87.300,32 | 2.899.612 GDAO |
| 1509 |  MakiSwap MAKI | US$0,03391 | 1,56% | -18,65% | US$2.338.743 | US$264.735 | 68.971.718 MAKI |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.