Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1560 |  Ditto DITTO | US$0,7953 | 21,22% | -11,33% | US$2.044.149 | US$711,26 | 2.570.142 DITTO |
| 1561 |  UTU Protocol UTU | US$0,01639 | -3,55% | -43,38% | US$2.040.447 | US$64.195,49 | 124.476.610 UTU |
| 1562 |  τBitcoin ΤBTC | US$6.558,47 | 0,44% | -12,05% | US$2.033.126 | US$175,50 | 310 ΤBTC |
| 1563 |  Nerve Finance NRV | US$0,04393 | 0,01% | -11,64% | US$2.031.261 | US$200.390 | 46.237.771 NRV |
| 1564 |  xSuter XSUTER | US$101,43 | -19,36% | -34,56% | US$2.028.522 | US$168.852 | 20.000 XSUTER |
| 1565 |  PotCoin POT | US$0,008801 | 0,43% | -19,17% | US$1.999.847 | US$160,87 | 227.218.234 POT |
| 1566 |  Seele-N SEELE | US$0,002834 | -1,82% | -27,75% | US$1.982.493 | US$135.019 | 699.592.066 SEELE |
| 1567 |  DRIFE DRF | US$0,007359 | 11,39% | -28,70% | US$1.987.960 | US$118.708 | 270.145.304 DRF |
| 1568 |  PlotX PLOT | US$0,03011 | 9,27% | -9,82% | US$1.997.083 | US$330.152 | 66.318.562 PLOT |
| 1569 |  DOS Network DOS | US$0,01455 | -3,14% | -26,25% | US$1.977.994 | US$86.901,19 | 135.939.017 DOS |
| 1570 |  Moniwar MOWA | US$0,1822 | -2,68% | -17,93% | US$1.969.959 | US$503.252 | 10.810.810 MOWA |
| 1571 |  AMEPAY AME | US$0,007912 | 4,02% | -2,10% | US$1.978.009 | US$30.705,82 | 250.000.000 AME |
| 1572 |  Mcashchain MCASH | US$0,002891 | 0,02% | -0,02% | US$1.968.623 | US$739,63 | 681.009.239 MCASH |
| 1573 |  ShowHand HAND | US$0,00003158 | 2,13% | -17,54% | US$1.955.041 | US$15,86 | 61.912.434.418 HAND |
| 1574 |  Mind Music MND | US$0,000000003922 | 1,88% | 14,80% | US$1.953.728 | US$33.797,86 | 498.189.654.056.301 MND |
| 1575 |  Odyssey OCN | US$0,0002436 | 1,99% | -15,47% | US$1.949.068 | US$10.784,27 | 8.000.000.000 OCN |
| 1576 |  PLANET PLA | US$0,008641 | -8,50% | -17,31% | US$1.944.198 | US$45.337,31 | 225.000.000 PLA |
| 1577 |  YOU COIN YOU | US$0,003500 | 0,36% | -6,06% | US$1.946.365 | US$125.529 | 556.120.198 YOU |
| 1578 |  CHADS VC CHADS | US$0,04163 | 1,76% | -17,86% | US$1.926.526 | US$228,70 | 46.280.591 CHADS |
| 1579 |  Howdoo UDOO | US$0,004183 | 11,30% | -30,55% | US$1.917.830 | US$11.593,04 | 458.509.684 UDOO |
| 1580 |  Eden EDN | US$0,003183 | 0,91% | 0,31% | US$1.909.843 | US$62.679,34 | 600.000.000 EDN |
| 1581 |  WinStars.live WNL | US$0,1006 | 0,43% | -11,48% | US$1.904.817 | - | 18.936.856 WNL |
| 1582 |  Jade Currency JADE | US$0,03573 | 2,70% | -40,50% | US$1.916.846 | US$166.070 | 53.652.398 JADE |
| 1583 |  Aston Villa Fan Token AVL | US$2,11 | 5,48% | -14,10% | US$1.901.934 | US$225.459 | 900.788 AVL |
| 1584 |  Bean Cash BITB | US$0,0004191 | 0,43% | -11,48% | US$1.896.904 | US$16,48 | 4.525.963.000 BITB |
| 1585 |  KeyFi KEYFI | US$0,6751 | 0,92% | -13,87% | US$1.814.865 | US$2.001,23 | 2.688.429 KEYFI |
| 1586 |  Royale Finance ROYA | US$0,04897 | 14,15% | -6,09% | US$1.926.571 | US$103.847 | 39.339.211 ROYA |
| 1587 |  UnlimitedIP UIP | US$0,001223 | 1,76% | -9,97% | US$1.883.887 | US$5.329,67 | 1.539.985.525 UIP |
| 1588 |  Game.com GTC | US$0,002452 | -1,43% | -17,90% | US$1.866.931 | US$24.518,29 | 761.444.190 GTC |
| 1589 |  Auctus AUC | US$0,03264 | 0,97% | -17,12% | US$1.864.095 | US$7.831,16 | 57.109.580 AUC |
| 1590 |  Apron Network APN | US$0,02028 | 11,16% | 11,59% | US$1.895.801 | US$88.570,48 | 93.500.000 APN |
| 1591 |  e-Gulden EFL | US$0,1086 | 0,43% | -11,48% | US$1.863.418 | US$99,41 | 17.166.282 EFL |
| 1592 |  1X2 COIN 1X2 | US$0,3646 | 0,43% | -11,48% | US$1.860.943 | - | 5.103.634 1X2 |
| 1593 |  HiCoin XHI | US$0,0004191 | 0,43% | -11,50% | US$1.858.613 | - | 4.434.602.828 XHI |
| 1594 |  Falcon Project FNT | US$0,0004682 | 1,58% | -22,57% | US$1.849.901 | US$187,28 | 3.951.280.734 FNT |
| 1595 |  Bismuth BIS | US$0,07936 | 1,69% | -55,89% | US$1.849.134 | US$835,07 | 23.299.236 BIS |
| 1596 |  HashBX HBX | US$0,002934 | -11,11% | -62,77% | US$1.846.192 | US$157,60 | 629.280.963 HBX |
| 1597 |  DAOstack GEN | US$0,03751 | 3,62% | -7,73% | US$1.838.880 | US$149.449 | 49.029.095 GEN |
| 1598 |  TERA TERA | US$0,002083 | 2,05% | -16,60% | US$1.759.539 | US$77.825,44 | 844.711.128 TERA |
| 1599 |  AppCoins APPC | US$0,007526 | -5,43% | -32,06% | US$1.836.106 | US$720.168 | 243.981.395 APPC |
| 1600 |  DragonVein DVC | US$0,003031 | -10,61% | -39,05% | US$1.833.702 | US$12.630,09 | 605.026.614 DVC |
| 1601 |  Battle Hero BATH | US$0,03685 | -4,40% | -4,50% | US$1.834.347 | US$499.620 | 49.773.309 BATH |
| 1602 |  Sypool SYP | US$0,03726 | 1,42% | -12,41% | US$1.842.686 | US$405.856 | 49.459.095 SYP |
| 1603 |  Dimecoin DIME | US$0,000003810 | -4,63% | -16,00% | US$1.822.324 | US$78,98 | 478.333.438.962 DIME |
| 1604 |  Zuki Moba ZUKI | US$0,04941 | -1,11% | -33,42% | US$1.819.091 | US$113.449 | 36.819.022 ZUKI |
| 1605 |  Xaurum XAUR | US$0,02557 | -2,76% | -21,74% | US$1.819.950 | US$32.131,71 | 71.186.114 XAUR |
| 1606 |  S.C. Corinthians Fan Token SCCP | US$0,8247 | 5,64% | -18,44% | US$1.825.955 | US$82.608,79 | 2.214.006 SCCP |
| 1607 |  MediShares MDS | US$0,001366 | -2,42% | -6,46% | US$1.790.013 | US$8.544,06 | 1.310.099.624 MDS |
| 1608 |  DMM: Governance DMG | US$0,03611 | -3,59% | -12,23% | US$1.811.821 | US$236.065 | 50.171.667 DMG |
| 1609 |  Davinci Coin DAC | US$0,0002130 | 3,14% | 13,41% | US$1.805.620 | US$27.762,70 | 8.478.561.025 DAC |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.