Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1360 |  Etho Protocol ETHO | US$0,06374 | 5,61% | -10,48% | US$3.653.902 | US$272.345 | 57.326.892 ETHO |
| 1361 |  Kommunitas KOM | US$0,006420 | 5,90% | -13,49% | US$3.638.705 | US$630.786 | 566.807.139 KOM |
| 1362 |  Iconic Token ICNQ | US$0,3665 | 2,58% | -5,03% | US$3.633.683 | US$475,61 | 9.915.443 ICNQ |
| 1363 |  Dynamic DYN | US$0,2355 | -5,93% | 8,39% | US$3.622.834 | US$135,94 | 15.380.761 DYN |
| 1364 |  YEE YEE | US$0,002663 | -10,42% | 12,90% | US$3.635.329 | US$470.773 | 1.365.218.125 YEE |
| 1365 |  Open Platform OPEN | US$0,003401 | 5,96% | -18,28% | US$3.610.616 | US$104.203 | 1.061.610.422 OPEN |
| 1366 |  Xfinance XFI | US$76,47 | 1,18% | -6,50% | US$3.593.462 | US$83.799,44 | 46.993 XFI |
| 1367 |  DeFi Degen Land DDL | US$0,00002291 | 3,34% | -34,78% | US$3.436.825 | US$149.683 | 150.000.000.000 DDL |
| 1368 |  PumaPay PMA | US$0,0001159 | -0,08% | -12,86% | US$3.604.945 | US$281.661 | 31.096.432.231 PMA |
| 1369 |  NewYorkCoin NYC | US$0,00002495 | 0,23% | -25,16% | US$3.586.742 | US$2.400,39 | 143.761.098.438 NYC |
| 1370 |  TRAVA.FINANCE TRAVA | US$0,009026 | 6,78% | 2,06% | US$3.541.061 | US$457.003 | 392.304.595 TRAVA |
| 1371 |  DiFy.Finance YFIII | US$453,52 | 0,00% | -3,10% | US$3.538.091 | US$30.841,04 | 7.801 YFIII |
| 1372 |  Zenfuse ZEFU | US$0,05206 | -4,11% | -15,64% | US$3.536.083 | US$204.439 | 67.927.135 ZEFU |
| 1373 |  Ryoshi Token RYOSHI | US$0,00000001245 | -21,12% | -38,34% | US$3.523.957 | US$118.179 | 282.958.887.289.420 RYOSHI |
| 1374 |  OTOCASH OTO | US$0,09557 | 0,02% | -0,02% | US$3.519.113 | US$70,34 | 36.820.604 OTO |
| 1375 |  Coreto COR | US$0,01540 | 0,49% | -23,40% | US$3.515.540 | US$41.143,81 | 228.283.474 COR |
| 1376 |  IG Gold IGG | US$0,0004025 | 4,50% | -16,90% | US$3.564.683 | US$12.792,28 | 8.856.541.707 IGG |
| 1377 |  Safex Cash SFX | US$0,02770 | 15,55% | 4,08% | US$3.515.551 | US$9.523,03 | 126.897.959 SFX |
| 1378 |  ASPO World ASPO | US$0,2927 | -6,59% | -19,48% | US$3.495.205 | US$110.436 | 11.940.067 ASPO |
| 1379 |  Rune Shards RXS | US$0,01917 | -4,34% | 9,35% | US$3.475.061 | US$30.397,91 | 181.305.040 RXS |
| 1380 |  Vanilla Network VNLA | US$5,33 | 1,72% | -11,58% | US$3.465.769 | - | 650.703 VNLA |
| 1381 |  Zap ZAP | US$0,01467 | 2,29% | -18,67% | US$3.463.402 | US$14.354,36 | 236.144.465 ZAP |
| 1382 |  Whiteheart WHITE | US$389,01 | -1,49% | -20,32% | US$3.457.495 | US$7.382,01 | 8.888 WHITE |
| 1383 |  Education Ecosystem LEDU | US$0,01477 | 9,21% | 6,87% | US$3.497.246 | US$2.905,84 | 236.710.413 LEDU |
| 1384 |  Tokes TKS | US$0,01718 | 0,02% | -0,02% | US$3.436.876 | US$29,94 | 199.999.574 TKS |
| 1385 |  Ycash YEC | US$0,2904 | 2,53% | -14,00% | US$3.481.168 | US$25.424,72 | 11.988.238 YEC |
| 1386 |  42-coin 42 | US$81.518,06 | 0,43% | -11,48% | US$3.423.755 | US$1.712,08 | 42 42 |
| 1387 |  Crowny CRWNY | US$0,01148 | 3,05% | -13,57% | US$3.417.001 | US$99.749,87 | 297.647.247 CRWNY |
| 1388 |  Cred LBA | US$0,003461 | 2,76% | -13,98% | US$3.427.804 | US$57.805,86 | 990.410.205 LBA |
| 1389 |  MoonSwap MOON | US$0,09803 | 2,42% | -16,90% | US$3.421.512 | US$86.462,97 | 34.904.412 MOON |
| 1390 |  2crazyNFT 2CRZ | US$0,02222 | -1,22% | -14,24% | US$3.396.716 | US$257.835 | 152.853.903 2CRZ |
| 1391 |  Loser Coin LOWB | US$0,00005633 | -2,20% | -11,05% | US$3.396.726 | US$736.767 | 60.296.840.158 LOWB |
| 1392 |  SIRIN LABS Token SRN | US$0,006879 | 0,00% | -4,26% | US$3.383.073 | US$17.734,32 | 491.820.906 SRN |
| 1393 |  Unistake UNISTAKE | US$0,01590 | 10,36% | -13,01% | US$3.374.237 | US$66.128,66 | 212.152.649 UNISTAKE |
| 1394 |  Isiklar Coin ISIKC | US$0,8179 | 4,55% | -14,15% | US$3.373.499 | US$399.193 | 4.124.805 ISIKC |
| 1395 |  BillionHappiness BHC | US$67,59 | 2,04% | -23,55% | US$3.379.714 | US$682.699 | 50.000 BHC |
| 1396 |  Redpanda Earth REDPANDA | US$0,000000000008 | -5,36% | -14,60% | US$3.331.611 | US$201.956 | 396.562.223.714.993.920 REDPANDA |
| 1397 |  Viacoin VIA | US$0,1433 | -2,98% | -18,62% | US$3.321.815 | US$5.942,66 | 23.174.755 VIA |
| 1398 |  MetaverseX METAX | US$1,33 | -0,44% | -24,04% | US$3.314.732 | US$270.167 | 2.500.000 METAX |
| 1399 |  Fabric FAB | US$0,06711 | 0,67% | 0,86% | US$3.315.975 | US$27.098,39 | 49.413.402 FAB |
| 1400 |  RigoBlock GRG | US$1,22 | 3,52% | -26,88% | US$3.298.275 | US$925,31 | 2.701.063 GRG |
| 1401 |  Aeon AEON | US$0,2080 | 20,10% | 20,84% | US$3.292.313 | US$8.953,72 | 15.831.459 AEON |
| 1402 |  Adora Token ARA | US$0,02052 | -2,32% | -39,37% | US$3.282.472 | US$18.133,51 | 160.000.000 ARA |
| 1403 |  Edgeless EDG | US$0,02687 | -10,47% | -14,84% | US$3.281.519 | US$43,01 | 122.146.967 EDG |
| 1404 |  KickToken KICK | US$0,02628 | -7,72% | -27,84% | US$3.252.398 | US$136.285 | 123.766.161 KICK |
| 1405 |  Trittium TRTT | US$0,02485 | 0,94% | -20,46% | US$3.204.020 | US$5.327,00 | 128.915.825 TRTT |
| 1406 |  Dogey-Inu DINU | US$0,000000007493 | -23,61% | -31,26% | US$3.173.568 | US$16.077,95 | 423.541.915.625.335 DINU |
| 1407 |  ILCOIN ILC | US$0,003875 | -11,13% | -19,77% | US$3.256.916 | US$18.775,22 | 840.492.487 ILC |
| 1408 |  carVertical CV | US$0,0004177 | 5,89% | -22,54% | US$3.185.157 | US$54.602,34 | 7.625.478.192 CV |
| 1409 |  SunContract SNC | US$0,02562 | 2,62% | -6,05% | US$3.143.680 | US$232.883 | 122.707.503 SNC |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.