Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1159 |  Fear FEAR | US$1,10 | 4,98% | -24,71% | US$7.154.814 | US$268.158 | 6.532.157 FEAR |
| 1160 |  VIBE VIBE | US$0,02730 | -3,52% | -4,62% | US$7.101.640 | US$13.802,86 | 260.136.427 VIBE |
| 1161 |  Bird.Money BIRD | US$74,94 | 4,62% | -22,69% | US$7.114.680 | US$48.747,36 | 94.942 BIRD |
| 1162 |  My DeFi Pet DPET | US$1,03 | 1,95% | -30,01% | US$7.093.964 | US$1.945.538 | 6.878.202 DPET |
| 1163 |  Newton NEW | US$0,0003442 | 0,70% | 22,74% | US$7.081.169 | US$134.913 | 20.571.994.592 NEW |
| 1164 |  Project TXA TXA | US$2,74 | 0,58% | -5,79% | US$7.039.533 | US$17.907,29 | 2.568.630 TXA |
| 1165 |  Diamond DMD | US$1,92 | 0,70% | -13,93% | US$7.012.346 | US$15.394,61 | 3.656.402 DMD |
| 1166 |  RealFevr FEVR | US$0,004249 | 3,09% | -11,10% | US$6.927.415 | US$421.873 | 1.630.328.172 FEVR |
| 1167 |  LaunchZone LZ | US$2,95 | 0,88% | -17,35% | US$6.923.718 | US$148.191 | 2.349.927 LZ |
| 1168 |  FNDZ FNDZ | US$0,4953 | -0,19% | -24,77% | US$6.922.424 | US$130.849 | 13.975.452 FNDZ |
| 1169 |  Rotharium RTH | US$1,89 | -1,30% | -23,47% | US$6.880.398 | US$159.892 | 3.645.272 RTH |
| 1170 |  Nafter NAFT | US$0,01372 | 3,56% | -9,08% | US$6.858.847 | US$1.478.271 | 500.000.000 NAFT |
| 1171 |  PRIVATEUM INITIATIVE PVM | US$1,14 | 1,80% | 3,99% | US$6.861.324 | US$101.167 | 6.000.000 PVM |
| 1172 |  Lympo LYM | US$0,008313 | 2,10% | -12,71% | US$6.872.381 | US$111.790 | 826.672.979 LYM |
| 1173 |  Warena RENA | US$0,9975 | -3,47% | -19,35% | US$6.844.799 | US$1.004.991 | 6.862.242 RENA |
| 1174 |  Plasma Finance PPAY | US$0,05564 | 2,53% | -24,05% | US$6.850.291 | US$615.262 | 123.116.295 PPAY |
| 1175 |  Graphlinq Protocol GLQ | US$0,02009 | 1,32% | -19,54% | US$6.829.199 | US$196.697 | 339.999.895 GLQ |
| 1176 |  Hiveterminal Token HVN | US$0,01363 | 30,03% | -6,14% | US$6.815.516 | US$18.261,59 | 500.000.000 HVN |
| 1177 |  UniLayer LAYER | US$0,2719 | 0,61% | -19,33% | US$6.823.376 | US$1.543.976 | 25.090.721 LAYER |
| 1178 |  LuaSwap LUA | US$0,05072 | -11,63% | -19,68% | US$6.837.390 | US$629.804 | 134.815.979 LUA |
| 1179 |  DOSE DOSE | US$0,1347 | 0,14% | -21,27% | US$6.824.208 | US$673.915 | 50.671.417 DOSE |
| 1180 |  Equalizer EQZ | US$0,1886 | 3,05% | -24,11% | US$6.780.647 | US$199.657 | 35.950.000 EQZ |
| 1181 |  CryptoBlades SKILL | US$7,93 | -1,47% | -12,46% | US$6.631.054 | US$430.479 | 835.864 SKILL |
| 1182 |  VelasPad VLXPAD | US$0,4975 | 3,17% | 30,61% | US$6.620.880 | US$1.788.407 | 13.309.447 VLXPAD |
| 1183 |  Viberate VIB | US$0,03360 | -2,13% | -17,94% | US$6.612.586 | US$618.159 | 196.825.000 VIB |
| 1184 |  XY Finance XY | US$1,45 | -4,75% | -30,98% | US$6.570.744 | US$178.867 | 4.544.803 XY |
| 1185 |  Idle IDLE | US$1,80 | 4,74% | -20,08% | US$6.524.840 | US$85.793,32 | 3.621.585 IDLE |
| 1186 |  Fenerbahçe Token FB | US$2,96 | 1,51% | -7,54% | US$6.446.953 | US$764.062 | 2.180.000 FB |
| 1187 |  Olyseum OLY | US$0,005181 | -0,18% | -25,43% | US$6.459.440 | US$690,29 | 1.246.675.417 OLY |
| 1188 |  Duck DAO (DLP Duck Token) DUCK | US$0,2075 | 0,62% | -14,95% | US$6.498.448 | US$230.344 | 31.319.195 DUCK |
| 1189 |  Carboncoin CARBON | US$0,0004191 | 0,43% | -11,48% | US$6.451.043 | - | 15.392.022.544 CARBON |
| 1190 |  BHPCoin BHP | US$0,3194 | -1,43% | -17,79% | US$6.444.491 | US$36.605,56 | 20.177.578 BHP |
| 1191 |  BSC Station BSCS | US$0,1747 | -0,20% | -9,94% | US$6.447.735 | US$940.970 | 36.903.908 BSCS |
| 1192 |  Bonded Finance BOND | US$0,01667 | -0,70% | -51,19% | US$6.404.084 | US$128.336 | 384.149.391 BOND |
| 1193 |  Graviton GTON | US$1,76 | 5,90% | -23,84% | US$6.381.624 | US$19.889,10 | 3.630.100 GTON |
| 1194 |  Onooks OOKS | US$0,5839 | 1,48% | -44,47% | US$6.381.170 | US$219.889 | 10.927.955 OOKS |
| 1195 |  QLC Chain QLC | US$0,02646 | 1,96% | -20,87% | US$6.351.460 | US$336.409 | 240.000.000 QLC |
| 1196 |  Digix Gold Token DGX | US$116,30 | 0,51% | 46,75% | US$6.352.763 | US$16.161,32 | 54.623 DGX |
| 1197 |  Attila ATT | US$0,01416 | 0,24% | -28,86% | US$6.376.437 | US$43.660,05 | 450.382.736 ATT |
| 1198 |  Tixl TXL | US$0,09414 | -0,21% | -12,20% | US$6.313.870 | US$64.644,64 | 67.070.793 TXL |
| 1199 |  OIN Finance OIN | US$0,1904 | 2,13% | -4,39% | US$6.273.042 | US$141.678 | 32.950.759 OIN |
| 1200 |  Bone ShibaSwap BONE | US$0,8986 | 2,01% | -42,80% | US$6.268.241 | US$3.510.569 | 6.975.300 BONE |
| 1201 |  Tokoin TOKO | US$0,03503 | 3,71% | 2,70% | US$6.257.949 | US$711.440 | 178.664.008 TOKO |
| 1202 |  Hyve HYVE | US$0,2420 | 2,80% | -20,88% | US$6.206.479 | US$185.756 | 25.646.075 HYVE |
| 1203 |  Spiking SPIKE | US$0,01392 | 950,57% | 247,88% | US$6.165.723 | - | 442.894.598 SPIKE |
| 1204 |  WOOF WOOF | US$0,0003444 | -2,70% | -48,39% | US$6.165.871 | US$118.623 | 17.902.999.424 WOOF |
| 1205 |  ThreeFold TFT | US$0,07544 | -5,67% | 34,85% | US$6.124.401 | US$87.677,51 | 81.181.457 TFT |
| 1206 |  High Performance Blockchain HPB | US$0,08337 | -3,47% | -18,95% | US$6.091.630 | US$269.651 | 73.069.950 HPB |
| 1207 |  NFT NFT | US$0,1656 | 0,09% | 63,48% | US$6.103.343 | US$44.689,92 | 36.863.404 NFT |
| 1208 |  Monolith TKN | US$0,1808 | 2,16% | -25,64% | US$6.049.377 | - | 33.459.551 TKN |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.