Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 956 |  Mirrored Alibaba mBABA | US$138,26 | -1,09% | 4,63% | US$13.086.697 | US$25.563,00 | 94.650 mBABA |
| 957 |  TE-FOOD TONE | US$0,02290 | 2,51% | -9,88% | US$13.024.995 | US$104.038 | 568.723.686 TONE |
| 958 |  Pallapay PALLA | US$0,02538 | 0,54% | -7,83% | US$13.046.694 | US$434.862 | 514.129.818 PALLA |
| 959 |  FIBOS FO | US$0,01214 | 1,14% | 3,59% | US$13.010.879 | US$225.591 | 1.071.593.128 FO |
| 960 |  ERC20 ERC20 | US$0,02078 | -46,77% | 54,00% | US$23.447.406 | US$80.357,92 | 1.128.632.512 ERC20 |
| 961 |  Ignis IGNIS | US$0,01691 | 2,24% | -24,33% | US$12.872.497 | US$181.271 | 761.143.950 IGNIS |
| 962 |  Tranche Finance SLICE | US$0,6417 | 6,59% | -19,60% | US$12.833.671 | US$127.454 | 20.000.000 SLICE |
| 963 |  Santos FC Fan Token SANTOS | US$2,82 | -0,08% | -20,90% | US$12.823.067 | US$723.108 | 4.550.000 SANTOS |
| 964 |  FREEdom Coin FREE | US$0,000001268 | -0,67% | -13,62% | US$12.605.869 | US$151.574 | 9.938.989.997.635 FREE |
| 965 |  STARSHIP STARSHIP | US$0,6724 | 1,23% | -17,05% | US$12.714.698 | US$120.790 | 18.908.258 STARSHIP |
| 966 |  Geeq GEEQ | US$1,04 | 3,54% | -22,83% | US$12.620.936 | US$278.831 | 12.122.222 GEEQ |
| 967 |  Cashaa CAS | US$0,01539 | 9,45% | -6,45% | US$12.610.458 | US$449.436 | 819.528.005 CAS |
| 968 |  JulSwap JULD | US$0,02112 | 5,09% | -18,31% | US$12.505.263 | US$333.104 | 592.160.035 JULD |
| 969 |  ProBit Token PROB | US$0,2973 | 2,36% | -0,32% | US$12.488.565 | US$16.858,30 | 42.000.000 PROB |
| 970 |  Project WITH WIKEN | US$0,01466 | -2,01% | -19,24% | US$12.502.810 | US$275.260 | 853.061.998 WIKEN |
| 971 |  Aidos Kuneen ADK | US$0,4991 | 0,55% | -14,07% | US$12.476.428 | US$266.379 | 25.000.000 ADK |
| 972 |  Raiden Network Token RDN | US$0,1862 | 0,14% | -8,33% | US$12.434.020 | US$1.320.976 | 66.793.931 RDN |
| 973 |  Kattana KTN | US$6,15 | -0,61% | 17,18% | US$12.446.139 | US$222.739 | 2.022.519 KTN |
| 975 |  Arcblock ABT | US$0,1254 | 0,87% | -19,49% | US$12.361.461 | US$1.342.712 | 98.554.305 ABT |
| 977 |  RioDeFi RFUEL | US$0,04175 | -2,87% | -11,69% | US$12.240.727 | US$8.679.035 | 293.200.838 RFUEL |
| 978 |  DuckDaoDime DDIM | US$11,74 | 1,81% | -19,53% | US$12.186.045 | US$160.464 | 1.037.793 DDIM |
| 979 |  Mirrored Netflix mNFLX | US$558,11 | -0,91% | -10,76% | US$12.107.273 | US$118.446 | 21.693 mNFLX |
| 980 |  Metaverse ETP ETP | US$0,1562 | 8,82% | -9,04% | US$12.426.614 | US$22.680,56 | 79.565.975 ETP |
| 981 |  Nxt NXT | US$0,01203 | 12,11% | -3,12% | US$12.015.088 | US$371.662 | 998.999.942 NXT |
| 982 |  mStable Governance Token: Meta (MTA) MTA | US$0,6958 | -1,04% | 1,00% | US$12.063.178 | US$913.978 | 17.336.544 MTA |
| 983 |  Innovation Blockchain Payment IBP | US$0,06412 | 3,12% | 15,76% | US$12.056.043 | US$244.180 | 188.009.206 IBP |
| 984 |  NFTrade NFTD | US$0,7099 | -0,81% | -11,33% | US$12.032.661 | US$188.806 | 16.950.503 NFTD |
| 985 |  Factom FCT | US$1,18 | -5,53% | -7,17% | US$12.016.235 | US$3.707,62 | 10.159.613 FCT |
| 986 |  DOGGY DOGGY | US$0,002963 | 4,04% | -16,81% | US$11.982.716 | US$462.273 | 4.044.636.706 DOGGY |
| 987 |  Stakenet XSN | US$0,09655 | 4,29% | -18,63% | US$11.921.662 | US$28.541,33 | 123.478.070 XSN |
| 988 |  AXIA Coin AXC | US$6,51 | 9,11% | 46,91% | US$11.886.506 | US$1.148.888 | 1.826.911 AXC |
| 989 |  Finxflo FXF | US$0,1514 | 15,89% | 4,68% | US$11.819.721 | US$144.916 | 78.068.122 FXF |
| 990 |  Enecuum ENQ | US$0,05910 | 8,92% | -8,87% | US$11.728.184 | US$310.453 | 198.462.014 ENQ |
| 991 |  Cryptocean CRON | US$1,43 | -10,66% | -14,75% | US$11.764.081 | US$192.278 | 8.199.052 CRON |
| 992 |  Rangers Protocol RPG | US$15,76 | 1,64% | -23,76% | US$11.730.048 | US$115.257 | 744.173 RPG |
| 993 |  All Sports SOC | US$0,007867 | 177,62% | 351,15% | US$11.800.779 | US$8.210.451 | 1.500.000.000 SOC |
| 994 |  SafeCoin SAFE | US$0,4212 | -16,24% | -35,87% | US$11.682.330 | US$5.812,81 | 27.735.063 SAFE |
| 995 |  Mirrored United States Oil Fund mUSO | US$57,36 | -1,14% | 3,32% | US$11.637.365 | US$24.736,88 | 202.879 mUSO |
| 996 |  smARTOFGIVING AOG | US$0,1654 | 10,39% | 42,76% | US$12.201.990 | US$17.839,75 | 73.780.484 AOG |
| 997 |  Nitro Network NCASH | US$0,001597 | -1,93% | -22,08% | US$11.516.251 | US$153.256 | 7.209.317.639 NCASH |
| 998 |  Bitcoin 2 BTC2 | US$0,6460 | 4,32% | 33,11% | US$11.597.965 | US$1.584,32 | 17.954.211 BTC2 |
| 999 |  TrustVerse TRV | US$0,01786 | 0,38% | -11,36% | US$11.543.850 | US$132.892 | 646.500.006 TRV |
| 1000 |  Unicly CryptoPunks Collection UPUNK | US$0,04608 | 2,33% | 3,88% | US$11.520.462 | US$16.635,42 | 250.000.000 UPUNK |
| 1001 |  Tarot TAROT | US$0,5517 | 7,50% | -2,69% | US$11.524.835 | US$1.697.319 | 20.889.245 TAROT |
| 1002 |  Trias Token (new) TRIAS | US$7,25 | 3,74% | -22,97% | US$11.605.784 | US$3.042.255 | 1.600.000 TRIAS |
| 1003 |  OneLedger OLT | US$0,02540 | -0,15% | -19,74% | US$11.543.712 | US$173.487 | 454.459.428 OLT |
| 1004 |  Aventus AVT | US$2,01 | -25,43% | -39,21% | US$12.081.107 | US$72.167,32 | 6.000.000 AVT |
| 1005 |  PRIZM PZM | US$0,003873 | -1,91% | -1,21% | US$11.347.335 | US$496.584 | 2.930.109.162 PZM |
| 1006 |  Stafi FIS | US$1,01 | 0,62% | -15,03% | US$11.325.830 | US$1.981.529 | 11.217.512 FIS |
| 1007 |  Lith Token LITH | US$0,002051 | -1,68% | 4,76% | US$11.282.416 | US$9.573,14 | 5.500.000.000 LITH |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.