Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1109 |  Lightning LIGHT | US$0,1369 | 2,73% | -18,02% | US$8.798.718 | US$242.891 | 64.269.692 LIGHT |
| 1110 |  Receive Access Ecosystem RAE | US$1,39 | -4,40% | -16,11% | US$8.594.551 | US$47.116,26 | 6.184.936 RAE |
| 1111 |  Bondly BONDLY | US$0,08233 | -2,85% | -18,68% | US$8.560.616 | US$1.150.218 | 103.978.855 BONDLY |
| 1112 |  ROOBEE ROOBEE | US$0,003337 | -1,42% | -13,83% | US$8.508.976 | US$1.262.344 | 2.549.952.518 ROOBEE |
| 1113 |  DeFi Yield Protocol DYP | US$0,4511 | 4,43% | -21,16% | US$8.485.499 | US$560.209 | 18.811.330 DYP |
| 1114 |  Mysterium MYST | US$0,4224 | 1,00% | -5,55% | US$8.461.843 | US$16.069,48 | 20.033.628 MYST |
| 1115 |  Gather GTH | US$0,08422 | 0,56% | -22,37% | US$8.483.395 | US$345.807 | 100.724.607 GTH |
| 1116 |  BnkToTheFuture BFT | US$0,01141 | -2,30% | -19,85% | US$8.330.073 | US$25.481,46 | 729.955.635 BFT |
| 1117 |  CBC.network CBC | US$0,05408 | 4,20% | -14,27% | US$8.428.897 | US$32.749,31 | 155.864.701 CBC |
| 1118 |  Global Coin Research GCR | US$2,10 | 1,72% | 15,82% | US$8.382.731 | - | 4.000.000 GCR |
| 1119 |  Crypterium CRPT | US$0,1024 | -0,62% | -15,41% | US$8.350.853 | US$3.847.036 | 81.553.937 CRPT |
| 1120 |  Rainbow Token RAINBOW | US$0,000000009713 | 10,65% | -10,47% | US$8.357.345 | US$321.442 | 860.397.837.230.263 RAINBOW |
| 1121 |  GAMB GMB | US$0,001668 | -0,60% | -4,08% | US$8.342.189 | US$136.856 | 4.999.999.990 GMB |
| 1122 |  YOYOW YOYOW | US$0,01635 | 3,07% | -11,48% | US$8.322.729 | US$97.219,24 | 509.174.762 YOYOW |
| 1123 |  ARMOR ARMOR | US$0,04717 | -2,83% | -13,00% | US$8.274.510 | US$85.390,86 | 175.417.559 ARMOR |
| 1124 |  ZooKeeper ZOO | US$0,08814 | 3,98% | -35,16% | US$8.252.121 | US$114.843 | 93.622.437 ZOO |
| 1125 |  Safex Token SFT | US$0,004341 | 4,03% | -7,96% | US$8.187.768 | US$619,93 | 1.885.974.016 SFT |
| 1126 |  iMe Lab LIME | US$0,05196 | 2,89% | -13,81% | US$8.177.749 | US$604.022 | 157.372.549 LIME |
| 1127 |  Green Ben EBEN | US$0,5257 | -2,29% | -15,12% | US$8.099.515 | US$15.965,10 | 15.407.184 EBEN |
| 1128 |  Nabox NABOX | US$0,00006834 | -1,75% | -14,71% | US$8.101.128 | US$1.076.132 | 118.540.771.286 NABOX |
| 1129 |  Zynecoin ZYN | US$0,3188 | 23,56% | 56,45% | US$8.507.475 | US$57.069,49 | 26.685.600 ZYN |
| 1130 |  Furucombo COMBO | US$0,2796 | -0,12% | -19,42% | US$8.080.256 | US$148.235 | 28.900.912 COMBO |
| 1131 |  AS Roma Fan Token ASR | US$3,78 | 3,04% | -9,35% | US$8.070.265 | US$6.423.839 | 2.135.255 ASR |
| 1132 |  REPO REPO | US$0,3550 | 2,11% | -25,91% | US$8.013.343 | US$1.140.409 | 22.573.354 REPO |
| 1133 |  CyberFi Token CFi | US$4,13 | 1,66% | -17,70% | US$8.048.977 | US$95.678,91 | 1.950.000 CFi |
| 1134 |  SALT SALT | US$0,1002 | 0,86% | -12,14% | US$8.044.650 | US$1.568,49 | 80.283.615 SALT |
| 1135 |  Empty Set Dollar ESD | US$0,01803 | 3,16% | -16,71% | US$8.042.050 | US$34.975,35 | 446.012.145 ESD |
| 1136 |  Growth DeFi GRO | US$18,37 | 8,82% | -36,01% | US$7.963.345 | US$122.691 | 433.577 GRO |
| 1137 |  Moeda Loyalty Points MDA | US$0,4042 | 0,65% | -16,01% | US$7.933.467 | US$598.750 | 19.628.888 MDA |
| 1138 |  Rupiah Token IDRT | US$0,00006946 | 1,54% | -0,20% | US$7.916.555 | US$526.321 | 113.978.997.094 IDRT |
| 1139 |  Vidulum VDL | US$0,4602 | 156,44% | 268,18% | US$7.855.999 | US$33.713,83 | 17.071.231 VDL |
| 1140 |  Linker Coin LNC | US$0,06949 | 21,54% | 7,13% | US$7.836.687 | - | 112.776.150 LNC |
| 1141 |  Refinable FINE | US$0,1940 | -1,89% | -16,82% | US$7.964.180 | US$911.214 | 41.059.833 FINE |
| 1142 |  AMLT AMLT | US$0,01966 | -1,61% | -10,21% | US$7.720.117 | US$8.754,25 | 392.735.243 AMLT |
| 1143 |  Swingby SWINGBY | US$0,02603 | 1,70% | -20,14% | US$7.719.073 | US$382.626 | 296.500.711 SWINGBY |
| 1144 |  PECULIUM PCL | US$0,003607 | 0,68% | -15,27% | US$7.688.323 | US$91.468,52 | 2.131.679.812 PCL |
| 1145 |  ArdCoin ARDX | US$0,02766 | 0,41% | -13,45% | US$7.684.628 | US$60.316,55 | 277.807.957 ARDX |
| 1146 |  Binamon BMON | US$0,06618 | 5,16% | -21,14% | US$7.640.763 | US$2.291.062 | 115.453.949 BMON |
| 1147 |  Genaro Network GNX | US$0,01175 | 3,22% | -13,01% | US$7.636.184 | US$684.659 | 650.000.000 GNX |
| 1148 |  RocketX RVF | US$0,1184 | 9,71% | 4,44% | US$7.651.559 | US$165.432 | 64.625.493 RVF |
| 1149 |  Razor Network RAZOR | US$0,04140 | -1,71% | -5,04% | US$7.568.233 | US$1.622.319 | 182.802.446 RAZOR |
| 1150 |  Sakura SKU | US$0,1415 | 13,57% | 9,27% | US$7.498.817 | US$2.802.372 | 53.000.000 SKU |
| 1151 |  TFL.io TFL | US$1,14 | -4,78% | -16,13% | US$7.138.196 | US$146.728 | 6.247.267 TFL |
| 1152 |  FortKnoxster FKX | US$0,04989 | -4,83% | -32,74% | US$7.438.061 | US$674.489 | 149.077.343 FKX |
| 1153 |  EasyFi EZ | US$2,93 | 2,40% | -11,61% | US$7.410.361 | US$414.666 | 2.524.834 EZ |
| 1154 |  Stakeborg DAO STANDARD | US$15,97 | -8,01% | -14,98% | US$7.331.420 | US$92.443,41 | 459.218 STANDARD |
| 1155 |  Litecoin Cash LCC | US$0,009482 | -3,86% | -8,97% | US$7.096.860 | US$1.663,06 | 748.449.731 LCC |
| 1156 |  Decentr DEC | US$0,07269 | 2,01% | 0,92% | US$7.252.038 | US$204.651 | 99.768.535 DEC |
| 1157 |  SuperLauncher LAUNCH | US$1,64 | 5,60% | -19,56% | US$7.253.142 | US$122.787 | 4.413.920 LAUNCH |
| 1158 |  Basid Coin BASID | US$0,008532 | 1,29% | -5,15% | US$7.281.085 | US$954.558 | 853.336.186 BASID |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.