Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1209 |  StakeCubeCoin SCC | US$0,6665 | -0,89% | -12,56% | US$6.064.687 | US$9.544,40 | 9.099.574 SCC |
| 1210 |  Beyond Protocol BP | US$0,8112 | -13,52% | -88,74% | US$6.025.641 | US$1.168.729 | 7.427.778 BP |
| 1211 |  Revolve Games RPG | US$0,3807 | 1,93% | -16,50% | US$6.020.939 | US$225.240 | 15.817.471 RPG |
| 1212 |  CoverCompared CVR | US$0,09077 | 1,00% | 4,35% | US$5.992.132 | US$57.475,74 | 66.012.027 CVR |
| 1213 |  Chronicle XNL | US$0,3108 | 1,93% | -27,11% | US$5.991.195 | US$1.165.922 | 19.276.667 XNL |
| 1214 |  Legend of Fantasy War LFW | US$0,8357 | 15,89% | 0,32% | US$6.036.608 | US$488.022 | 7.223.300 LFW |
| 1215 |  Blocknet BLOCK | US$0,7126 | -2,90% | -10,89% | US$5.945.666 | US$57.445,78 | 8.344.113 BLOCK |
| 1216 |  Mobilian Coin MBN | US$0,04187 | 0,63% | -1,74% | US$5.924.322 | US$734.584 | 141.494.300 MBN |
| 1217 |  Matrix AI Network MAN | US$0,02733 | -4,00% | -24,57% | US$5.856.962 | US$520.675 | 214.302.042 MAN |
| 1218 |  WOWswap WOW | US$10,79 | 1,01% | -34,91% | US$5.860.519 | US$158.919 | 542.996 WOW |
| 1219 |  Arsenal Fan Token AFC | US$2,90 | 0,16% | -9,48% | US$5.820.876 | US$394.920 | 2.003.867 AFC |
| 1220 |  Wownero WOW | US$0,1111 | -1,07% | -10,46% | US$5.780.911 | US$2.043,65 | 52.049.447 WOW |
| 1221 |  The Crypto Prophecies TCP | US$0,06206 | -0,19% | -24,48% | US$5.750.423 | US$278.940 | 92.663.446 TCP |
| 1223 |  Ubiq UBQ | US$0,1346 | -3,80% | 7,53% | US$5.733.858 | US$23.362,90 | 42.609.099 UBQ |
| 1224 |  Opium OPIUM | US$1,38 | 2,02% | -13,30% | US$5.727.163 | US$72.500,17 | 4.161.204 OPIUM |
| 1225 |  Kalmar KALM | US$1,42 | 5,31% | -13,72% | US$5.799.566 | US$17.113,39 | 4.094.208 KALM |
| 1226 |  Project Pai PAI | US$0,003649 | 9,60% | 2,93% | US$5.791.179 | US$35.272,34 | 1.587.181.479 PAI |
| 1227 |  PLATINCOIN PLC | US$1,12 | 25,95% | -4,54% | US$5.584.791 | US$134.827 | 5.001.073 PLC |
| 1228 |  PolkaWar PWAR | US$0,2208 | 10,01% | -29,54% | US$5.645.271 | US$885.813 | 25.572.168 PWAR |
| 1229 |  Polytrade TRADE | US$0,7182 | 0,03% | 9,40% | US$5.661.436 | US$539.152 | 7.882.551 TRADE |
| 1230 |  Float Protocol (Bank) BANK | US$40,90 | 6,87% | -45,90% | US$5.664.925 | US$545.073 | 138.509 BANK |
| 1231 |  S4FE S4F | US$0,006287 | 2,59% | 53,33% | US$5.628.586 | US$8.643,04 | 895.310.762 S4F |
| 1232 |  NFT Index NFTI | US$2.520,34 | 1,72% | -18,94% | US$5.620.797 | US$726,04 | 2.230 NFTI |
| 1233 |  Idena IDNA | US$0,1010 | 1,99% | -10,63% | US$5.629.352 | US$307.558 | 55.717.528 IDNA |
| 1234 |  ACENT ACE | US$0,04660 | 1,89% | -28,73% | US$5.617.867 | US$855.899 | 120.562.902 ACE |
| 1235 |  ClinTex CTi CTI | US$0,04508 | 6,19% | -0,02% | US$5.610.342 | US$310.332 | 124.445.175 CTI |
| 1236 |  SaTT SATT | US$0,001726 | -3,36% | -16,52% | US$5.599.251 | US$50.858,66 | 3.244.898.181 SATT |
| 1237 |  SwftCoin SWFTC | US$0,001391 | 0,53% | -3,41% | US$5.570.969 | US$2.031.917 | 4.004.999.999 SWFTC |
| 1238 |  Unido EP UDO | US$0,1073 | 5,62% | -14,83% | US$5.565.782 | US$1.120.481 | 51.890.124 UDO |
| 1239 |  Bitcoin Private BTCP | US$1,16 | 0,43% | -29,06% | US$5.558.042 | - | 4.785.761 BTCP |
| 1240 |  BlockBank BBANK | US$0,06815 | 1,75% | -30,26% | US$5.516.924 | US$121.370 | 80.947.318 BBANK |
| 1241 |  HorusPay HORUS | US$0,006316 | 2,13% | -17,54% | US$5.512.557 | - | 872.861.114 HORUS |
| 1242 |  Big Data Protocol BDP | US$0,1454 | 4,79% | -15,78% | US$5.531.438 | US$1.403.280 | 38.046.856 BDP |
| 1243 |  LOCGame LOCG | US$0,1075 | 1,67% | -19,48% | US$5.395.082 | US$156.833 | 50.209.206 LOCG |
| 1244 |  Achain ACT | US$0,005476 | 1,91% | -15,27% | US$5.476.292 | US$533.462 | 999.999.998 ACT |
| 1245 |  OG Fan Token OG | US$4,28 | -1,02% | -14,76% | US$5.451.327 | US$7.633.218 | 1.274.535 OG |
| 1246 |  1-UP Platform 1-UP | US$0,09486 | -0,62% | -36,50% | US$5.423.332 | US$87.058,86 | 57.170.994 1-UP |
| 1247 |  Polker PKR | US$0,07818 | -5,03% | -22,02% | US$5.426.633 | US$726.299 | 69.415.202 PKR |
| 1248 |  AXIS Token AXIS | US$0,01734 | -0,20% | -13,51% | US$5.552.789 | US$105.956 | 320.303.188 AXIS |
| 1249 |  AAX Token AAB | US$0,7230 | 2,22% | -13,48% | US$5.422.398 | US$730.986 | 7.500.005 AAB |
| 1250 |  EvidenZ BCDT | US$0,1399 | 1,45% | -8,31% | US$5.397.307 | US$1.927,26 | 38.588.816 BCDT |
| 1251 |  EUNO EUNO | US$0,0008382 | 0,43% | 77,05% | US$5.383.328 | US$5.998,36 | 6.422.241.155 EUNO |
| 1252 |  Impossible Finance IF | US$0,8962 | 12,57% | -27,78% | US$5.377.499 | US$128.501 | 6.000.661 IF |
| 1253 |  Plant Vs Undead PVU | US$0,1224 | 8,73% | -26,91% | US$5.368.227 | US$618.896 | 43.869.828 PVU |
| 1254 |  CACHE Gold CGT | US$57,64 | 0,23% | -2,63% | US$5.367.727 | US$151.104 | 93.122 CGT |
| 1255 |  ColossusXT COLX | US$0,0004191 | 0,43% | 391,80% | US$5.336.335 | US$0,5900 | 12.732.356.945 COLX |
| 1256 |  Einsteinium EMC2 | US$0,02389 | 0,43% | -17,28% | US$5.309.740 | US$14.949,12 | 222.261.434 EMC2 |
| 1257 |  QuadrantProtocol EQUAD | US$0,01271 | 1,28% | 30,36% | US$5.279.409 | US$61.071,85 | 415.437.335 EQUAD |
| 1258 |  Raze Network RAZE | US$0,07939 | 2,65% | -20,07% | US$5.260.109 | US$1.432.463 | 66.253.410 RAZE |
| 1259 |  TronEuropeRewardCoin TERC | US$0,01903 | 18,80% | 21,44% | US$5.260.651 | US$2.224,54 | 276.405.850 TERC |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.