Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 805 |  HoDooi.com HOD | US$0,1018 | 8,95% | -16,59% | US$20.647.527 | US$603.991 | 202.785.121 HOD |
| 806 |  Orion Money ORION | US$0,4454 | -3,02% | -34,38% | US$20.552.504 | US$482.266 | 46.139.782 ORION |
| 807 |  Signata SATA | US$0,5653 | 7,37% | 66,23% | US$20.544.185 | US$307.530 | 36.344.292 SATA |
| 808 |  Earneo RNO | US$0,08271 | 13,20% | 32,49% | US$21.055.150 | US$332.506 | 254.552.776 RNO |
| 809 |  GamerCoin GHX | US$0,05940 | -1,38% | -27,06% | US$20.377.462 | US$822.869 | 343.047.663 GHX |
| 810 |  #MetaHash MHC | US$0,006777 | 1,48% | -16,12% | US$20.407.562 | US$579.618 | 3.011.491.730 MHC |
| 811 |  MCDEX Token MCB | US$10,99 | -2,22% | -27,44% | US$20.375.124 | US$826.279 | 1.854.178 MCB |
| 812 |  ArtWallet 1ART | US$0,2292 | 0,41% | -7,88% | US$20.249.553 | US$494.968 | 88.363.272 1ART |
| 813 |  Mint Club MINT | US$0,00001988 | 4,18% | -23,61% | US$20.291.348 | US$1.013.161 | 1.020.711.172.590 MINT |
| 814 |  Nash NEX | US$0,6917 | 2,36% | -47,79% | US$20.174.882 | US$6.348,36 | 29.166.201 NEX |
| 815 |  Observer OBSR | US$0,004942 | -3,05% | -15,33% | US$20.044.077 | US$118.738 | 4.055.575.610 OBSR |
| 816 |  Zano ZANO | US$1,84 | 1,35% | -9,85% | US$20.158.781 | US$369.473 | 10.983.862 ZANO |
| 817 |  StableXSwap STAX | US$1,47 | 3,12% | -12,72% | US$20.101.777 | US$315,83 | 13.646.645 STAX |
| 818 |  DeHub DEHUB | US$0,006610 | 8,61% | -7,56% | US$19.972.494 | US$543.535 | 3.021.658.057 DEHUB |
| 819 |  Bankera BNK | US$0,0007954 | 2,13% | -16,35% | US$19.805.531 | - | 24.898.912.108 BNK |
| 820 |  Oxbull.tech OXB | US$2,64 | 5,26% | -4,23% | US$19.781.117 | US$311.491 | 7.501.504 OXB |
| 821 |  GET Protocol GET | US$1,72 | 3,97% | -12,39% | US$19.552.602 | US$117.726 | 11.388.258 GET |
| 822 |  Nestree EGG | US$0,008542 | -4,68% | -36,13% | US$19.645.152 | US$1.922.851 | 2.299.880.474 EGG |
| 823 |  Etherisc DIP Token DIP | US$0,1006 | 0,23% | -1,75% | US$19.403.346 | US$24.544,86 | 192.854.114 DIP |
| 824 |  0Chain ZCN | US$0,4006 | 7,36% | -1,25% | US$19.389.027 | US$31.608,34 | 48.400.982 ZCN |
| 825 |  Peercoin PPC | US$0,7094 | 1,73% | -6,87% | US$19.388.358 | US$12.750,89 | 27.329.445 PPC |
| 826 |  Spartan Protocol SPARTA | US$0,2241 | 7,20% | -27,70% | US$19.199.333 | US$1.022.446 | 85.674.313 SPARTA |
| 827 |  Numbers Protocol NUM | US$0,7955 | -3,81% | -34,55% | US$19.350.414 | US$2.133.302 | 24.323.696 NUM |
| 828 |  Arianee ARIA20 | US$0,7494 | -1,26% | -1,03% | US$19.368.428 | US$5.550,19 | 25.844.281 ARIA20 |
| 829 |  Mogul Productions STARS | US$0,06206 | 3,32% | -25,36% | US$19.030.245 | US$660.707 | 306.657.541 STARS |
| 830 |  Namecoin NMC | US$1,29 | 2,68% | -4,72% | US$19.051.210 | US$6.243,41 | 14.736.400 NMC |
| 831 |  DIGG DIGG | US$37.796,66 | -0,62% | -11,77% | US$19.008.864 | US$22.677,69 | 503 DIGG |
| 832 |  BullPerks BLP | US$0,4781 | -4,35% | -4,55% | US$18.857.825 | US$577.738 | 39.441.372 BLP |
| 833 |  Cardstack CARD | US$0,007966 | 7,60% | 0,34% | US$18.782.862 | US$376.254 | 2.357.982.917 CARD |
| 834 |  Router Protocol ROUTE | US$2,54 | 1,27% | -17,24% | US$18.668.045 | US$1.023.439 | 7.363.610 ROUTE |
| 835 |  Polkamarkets POLK | US$0,3926 | -5,15% | -10,29% | US$18.846.965 | US$191.988 | 48.001.360 POLK |
| 836 |  Polychain Monsters PMON | US$5,47 | 5,71% | -20,23% | US$18.648.568 | US$982.163 | 3.410.185 PMON |
| 837 |  Niftyx Protocol SHROOM | US$0,3569 | 0,20% | -10,05% | US$18.340.957 | US$105.898 | 51.386.058 SHROOM |
| 838 |  Decimated DIO | US$0,3874 | 5,37% | -28,40% | US$18.300.976 | US$3.239.740 | 47.238.733 DIO |
| 839 |  FaraLand FARA | US$1,03 | -1,69% | -21,10% | US$18.127.586 | US$771.024 | 17.519.098 FARA |
| 840 |  Life Crypto LIFE | US$0,003451 | -1,28% | -30,33% | US$18.251.859 | US$910.200 | 5.289.033.492 LIFE |
| 841 |  Darwinia Network RING | US$0,03536 | 1,76% | -16,98% | US$18.186.842 | US$645.025 | 514.278.083 RING |
| 842 |  Only1 LIKE | US$0,2333 | 7,25% | -16,57% | US$18.150.384 | US$1.277.382 | 77.782.144 LIKE |
| 843 |  Juggernaut JGN | US$0,4522 | 2,03% | -22,99% | US$17.891.292 | US$423.525 | 39.562.500 JGN |
| 844 |  BEMIL Coin BEM | US$0,1749 | 13,11% | -3,29% | US$17.998.101 | US$1.030.622 | 102.882.411 BEM |
| 845 |  Opacity OPCT | US$0,2230 | -1,41% | -23,22% | US$17.939.887 | US$145.517 | 80.456.100 OPCT |
| 846 |  Solrise Finance SLRS | US$0,3628 | -2,01% | -7,90% | US$17.897.005 | US$466.375 | 49.327.935 SLRS |
| 847 |  Santiment Network Token SAN | US$0,2821 | 5,19% | -20,17% | US$17.853.593 | US$8.083,31 | 63.293.579 SAN |
| 848 |  Infinity PAD IPAD | US$0,03298 | 17,79% | -5,37% | US$17.809.453 | US$526.637 | 540.000.000 IPAD |
| 849 |  Visor.Finance VISR | US$0,5924 | 0,85% | 3,03% | US$17.772.509 | - | 29.999.306 VISR |
| 850 |  LBRY Credits LBC | US$0,03398 | -3,15% | -9,29% | US$17.704.632 | US$116.199 | 521.054.807 LBC |
| 851 |  Nebulas NAS | US$0,2923 | 0,95% | -17,68% | US$17.776.577 | US$1.705.224 | 60.825.900 NAS |
| 852 |  unFederalReserve eRSDL | US$0,04464 | 9,31% | -32,12% | US$17.421.276 | US$1.304.523 | 390.227.704 eRSDL |
| 853 |  Belt Finance BELT | US$1,84 | -3,70% | -22,33% | US$17.584.849 | US$658.477 | 9.550.122 BELT |
| 854 |  WagyuSwap WAG | US$0,3232 | -3,57% | -33,90% | US$17.506.332 | US$996.251 | 54.165.358 WAG |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.