Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 705 |  1eco 1ECO | US$2,66 | 3,29% | -0,40% | US$30.444.348 | US$389.412 | 11.439.999 1ECO |
| 706 |  PIVX PIVX | US$0,4439 | 0,69% | -20,20% | US$30.199.186 | US$338.405 | 68.027.262 PIVX |
| 707 |  Clearpool CPOOL | US$0,6233 | 7,92% | -27,51% | US$29.902.977 | US$511.079 | 47.977.222 CPOOL |
| 708 |  Retreeb TREEB | US$0,2044 | 8,74% | 0,24% | US$30.261.823 | US$1.661.904 | 148.021.145 TREEB |
| 709 |  Nimiq NIM | US$0,003393 | -0,60% | -23,23% | US$29.845.841 | US$968.767 | 8.797.250.181 NIM |
| 710 |  Oxen OXEN | US$0,5265 | 0,71% | -20,48% | US$29.830.179 | US$44.355,76 | 56.655.145 OXEN |
| 711 |  Crust Network CRU | US$9,69 | 2,69% | -8,09% | US$29.687.006 | US$2.978.813 | 3.062.357 CRU |
| 712 |  Nexus NXS | US$0,4038 | 2,39% | -16,22% | US$29.260.834 | US$635.067 | 72.460.400 NXS |
| 713 |  Exeedme XED | US$0,4511 | 4,69% | 25,15% | US$29.037.967 | US$1.366.015 | 64.367.999 XED |
| 714 |  ELYSIA EL | US$0,008978 | -2,41% | -13,70% | US$29.009.996 | US$439.753 | 3.231.133.910 EL |
| 715 |  Wing Finance WING | US$13,06 | 1,88% | -15,37% | US$29.114.421 | US$982.798 | 2.229.947 WING |
| 716 |  Reserve RSV | US$0,9987 | 0,00% | -0,24% | US$28.813.992 | US$1.781,69 | 28.850.667 RSV |
| 717 |  vEmpire DDAO VEMP | US$0,1652 | -3,28% | -31,40% | US$28.697.116 | US$1.225.339 | 173.684.291 VEMP |
| 718 |  BTSE BTSE | US$6,64 | 1,83% | 0,46% | US$28.920.443 | US$343.504 | 4.354.711 BTSE |
| 719 |  USDK USDK | US$0,9998 | 0,01% | 0,01% | US$28.593.709 | US$123.690.675 | 28.600.072 USDK |
| 720 |  Auto AUTO | US$539,07 | 0,47% | -16,30% | US$28.571.933 | US$2.473.223 | 53.003 AUTO |
| 721 |  DogeBonk DOBO | US$0,00000004932 | 8,75% | -30,60% | US$28.754.032 | US$334.025 | 582.959.739.166.037 DOBO |
| 722 |  Xeno Token XNO | US$0,07602 | -4,11% | -16,38% | US$28.294.097 | US$8.206.502 | 372.210.897 XNO |
| 723 |  Peony PNY | US$0,3066 | 4,35% | -6,09% | US$28.371.813 | US$128.792 | 92.536.298 PNY |
| 724 |  SHILL Token SHILL | US$0,3303 | 17,26% | -30,22% | US$28.312.382 | US$2.479.428 | 85.725.394 SHILL |
| 725 |  Locus Chain LOCUS | US$0,03201 | 0,51% | 3,54% | US$28.161.097 | US$39.032,27 | 879.808.261 LOCUS |
| 726 |  BitForex Token BF | US$0,006526 | 1,96% | -1,50% | US$27.959.091 | US$663.733 | 4.284.472.970 BF |
| 727 |  King DAG KDAG | US$0,5144 | 0,61% | -3,47% | US$27.906.937 | US$33.620,95 | 54.251.545 KDAG |
| 728 |  ShareToken SHR | US$0,01194 | -0,48% | -28,92% | US$27.890.472 | US$599.848 | 2.335.831.143 SHR |
| 729 |  FC Barcelona Fan Token BAR | US$7,84 | -0,16% | -11,41% | US$27.858.803 | US$870.134 | 3.551.854 BAR |
| 730 |  The Midas Touch Gold TMTG | US$0,003148 | 0,58% | -6,72% | US$27.749.615 | US$364.729 | 8.814.094.141 TMTG |
| 731 |  StackOs STACK | US$0,07823 | 8,56% | -19,28% | US$27.812.299 | US$867.339 | 355.534.426 STACK |
| 732 |  BEPRO Network BEPRO | US$0,004073 | -1,81% | -23,75% | US$27.554.358 | US$648.982 | 6.764.991.106 BEPRO |
| 733 |  Soda Coin SOC | US$0,01569 | -0,71% | 6,59% | US$27.668.358 | US$2.142.882 | 1.763.526.984 SOC |
| 734 |  BABB BAX | US$0,0005469 | -2,53% | -12,45% | US$27.263.810 | US$279.415 | 49.853.700.000 BAX |
| 735 |  Hydra HYDRA | US$7,03 | -0,68% | -12,07% | US$27.134.689 | US$234.724 | 3.858.584 HYDRA |
| 736 |  MAP Protocol MAP | US$0,02427 | -0,49% | -17,35% | US$27.153.592 | US$679.137 | 1.118.715.219 MAP |
| 737 |  Lossless LSS | US$0,7303 | -1,32% | -30,54% | US$26.892.192 | US$977.533 | 36.822.672 LSS |
| 738 |  ProximaX XPX | US$0,004361 | 6,49% | 32,96% | US$26.593.062 | US$145.697 | 6.097.456.550 XPX |
| 739 |  Hiblocks HIBS | US$0,002881 | 0,46% | -16,77% | US$26.521.408 | US$76.739,96 | 9.206.678.425 HIBS |
| 740 |  Vertcoin VTC | US$0,4191 | 1,03% | -7,91% | US$26.499.142 | US$682.385 | 63.230.810 VTC |
| 741 |  Torum XTM | US$0,5045 | 3,31% | -30,66% | US$26.415.582 | US$2.049.610 | 52.360.307 XTM |
| 742 |  Lotto LOTTO | US$0,01305 | 16,33% | 0,98% | US$26.092.710 | US$3.558,73 | 2.000.000.000 LOTTO |
| 743 |  DXdao DXD | US$541,86 | 2,13% | -12,41% | US$26.724.424 | US$151.796 | 49.320 DXD |
| 744 |  Student Coin STC | US$0,004855 | 7,64% | -4,05% | US$25.839.753 | US$1.102.594 | 5.322.747.502 STC |
| 745 |  BLOCKv VEE | US$0,007452 | 0,39% | -20,78% | US$25.869.162 | US$8.155,50 | 3.471.554.078 VEE |
| 746 |  Cellframe CELL | US$0,8923 | 0,46% | -13,70% | US$25.557.308 | US$468.863 | 28.642.474 CELL |
| 747 |  Covalent CQT | US$0,5159 | -0,72% | -12,48% | US$25.623.921 | US$3.765.139 | 49.665.076 CQT |
| 748 |  Cream Finance CREAM | US$41,14 | 1,81% | 11,63% | US$25.358.438 | US$5.815.104 | 616.378 CREAM |
| 749 |  PolkaBridge PBR | US$0,6785 | 4,43% | -22,10% | US$25.705.546 | US$2.939.100 | 37.886.492 PBR |
| 750 |  Bitcoin Atom BCA | US$1,38 | 1,00% | 1,00% | US$25.462.134 | US$53,60 | 18.418.931 BCA |
| 751 |  ReapChain REAP | US$0,1193 | 3,27% | -20,23% | US$25.536.105 | US$520.059 | 214.000.000 REAP |
| 752 |  GMCoin GMCOIN | US$0,6153 | 0,31% | -1,48% | US$25.338.475 | US$552.521 | 41.183.481 GMCOIN |
| 753 |  Smart MFG MFG | US$0,07856 | 8,12% | -23,85% | US$25.092.851 | US$13.423,69 | 319.415.351 MFG |
| 754 |  Counterparty XCP | US$9,63 | -1,79% | -8,68% | US$25.163.889 | US$70.188,28 | 2.613.892 XCP |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.