Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 555 |  NewYork Exchange NYE | US$8,05 | -1,76% | -22,74% | US$57.053.907 | US$790.701 | 7.090.060 NYE |
| 556 |  Firo FIRO | US$4,41 | -1,05% | -18,55% | US$56.269.382 | US$5.504.248 | 12.772.199 FIRO |
| 557 |  Energi NRG | US$1,15 | 4,15% | -10,22% | US$56.117.301 | US$161.732 | 48.777.668 NRG |
| 558 |  PARSIQ PRQ | US$0,3919 | 0,52% | -6,05% | US$56.017.884 | US$899.217 | 142.923.483 PRQ |
| 559 |  RChain REV | US$0,08775 | -1,93% | -8,04% | US$55.786.379 | US$533.163 | 635.777.439 REV |
| 560 |  Reflexer Ungovernance Token FLX | US$344,63 | 3,77% | -41,71% | US$54.979.786 | US$1.351.282 | 159.535 FLX |
| 561 |  Adshares ADS | US$2,50 | -1,97% | -3,59% | US$54.603.528 | US$2.222.008 | 21.832.512 ADS |
| 562 |  Vai VAI | US$0,8474 | 1,38% | -1,37% | US$54.688.877 | US$401.780 | 64.533.501 VAI |
| 563 |  Hoge Finance HOGE | US$0,0001357 | 5,64% | -12,97% | US$54.585.591 | US$229.665 | 402.276.464.812 HOGE |
| 564 |  MixMarvel MIX | US$0,01158 | -8,02% | -35,06% | US$54.429.460 | US$1.939.786 | 4.699.943.108 MIX |
| 565 |  Steem Dollars SBD | US$4,94 | 0,60% | -13,19% | US$50.785.333 | US$803.501 | 10.274.272 SBD |
| 566 |  Selfkey KEY | US$0,01064 | 1,59% | -16,25% | US$53.842.464 | US$12.150.474 | 5.059.969.446 KEY |
| 567 |  SpiritSwap SPIRIT | US$0,1767 | 6,21% | -5,07% | US$53.538.669 | US$2.730.881 | 302.973.506 SPIRIT |
| 568 |  Gas GAS | US$5,31 | 1,35% | -14,02% | US$53.755.622 | US$5.048.121 | 10.128.375 GAS |
| 569 |  Metronome MET | US$3,95 | 0,84% | -18,55% | US$53.692.901 | US$38.000,90 | 13.582.575 MET |
| 570 |  Switcheo SWTH | US$0,03212 | 23,40% | 90,13% | US$53.417.304 | US$1.244.171 | 1.663.181.470 SWTH |
| 571 |  Bytom BTM | US$0,03260 | 3,31% | -17,59% | US$53.133.326 | US$2.864.559 | 1.629.704.769 BTM |
| 572 |  LATOKEN LA | US$0,1375 | 9,21% | -8,85% | US$52.263.953 | US$605.601 | 380.104.462 LA |
| 573 |  MANTRA DAO OM | US$0,1246 | -1,54% | -18,48% | US$52.649.244 | US$3.242.210 | 422.480.470 OM |
| 574 |  Bitrue Coin BTR | US$0,3993 | -14,58% | 34,71% | US$52.471.844 | US$10.706.257 | 131.421.228 BTR |
| 575 |  Newscrypto NWC | US$0,3482 | 3,51% | -16,69% | US$52.363.883 | US$5.155.049 | 150.400.834 NWC |
| 576 |  Groestlcoin GRS | US$0,6613 | 1,14% | -11,13% | US$52.368.251 | US$4.965.789 | 79.191.649 GRS |
| 577 |  Fuse Network FUSE | US$0,9472 | 1,46% | 47,05% | US$52.136.979 | US$6.736.217 | 55.045.523 FUSE |
| 578 |  StarTerra STT | US$2,38 | -3,89% | -17,04% | US$51.048.215 | US$227.487 | 21.432.669 STT |
| 579 |  Beam BEAM | US$0,4829 | 2,43% | -19,86% | US$50.857.345 | US$5.012.099 | 105.324.400 BEAM |
| 580 |  CoinLoan CLT | US$26,06 | 4,53% | -24,49% | US$50.818.508 | US$233.300 | 1.950.000 CLT |
| 581 |  Valobit VBIT | US$0,04224 | -4,29% | -14,24% | US$50.716.126 | US$276.039 | 1.200.806.964 VBIT |
| 582 |  MovieBloc MBL | US$0,007421 | 1,74% | -15,83% | US$50.113.673 | US$6.356.759 | 6.752.849.263 MBL |
| 583 |  Mithril MITH | US$0,04998 | -0,38% | -17,79% | US$49.979.020 | US$10.010.435 | 1.000.000.000 MITH |
| 584 |  NFTX NFTX | US$121,96 | 4,47% | 6,17% | US$49.714.143 | US$543.460 | 407.626 NFTX |
| 585 |  SUKU SUKU | US$0,4161 | 1,12% | -17,48% | US$49.583.640 | US$1.973.261 | 119.149.903 SUKU |
| 586 |  EverRise RISE | US$0,0007658 | 8,26% | -14,23% | US$48.916.394 | US$844.679 | 63.879.133.973 RISE |
| 587 |  Opulous OPUL | US$1,84 | -2,44% | -36,91% | US$49.221.605 | US$1.599.266 | 26.768.435 OPUL |
| 588 |  Maple MPL | US$14,78 | 0,73% | -10,37% | US$48.974.778 | US$624.831 | 3.313.565 MPL |
| 589 |  Sentivate SNTVT | US$0,01361 | 0,02% | -34,68% | US$48.766.055 | US$434.523 | 3.583.525.479 SNTVT |
| 590 |  Flamingo FLM | US$0,3247 | 3,59% | -15,35% | US$48.702.848 | US$9.504.823 | 150.000.000 FLM |
| 591 |  Crabada CRA | US$0,7222 | -0,19% | -15,81% | US$47.777.448 | US$1.629.861 | 66.151.844 CRA |
| 592 |  Kryll KRL | US$1,27 | -0,75% | -17,71% | US$48.242.538 | US$606.879 | 38.084.598 KRL |
| 593 |  PAC Protocol PAC | US$0,003035 | -7,16% | 31,67% | US$48.460.463 | US$115.336 | 15.966.976.337 PAC |
| 594 |  TNC Coin TNC | US$0,008381 | -0,63% | -26,56% | US$49.039.707 | US$1.015.400 | 5.851.183.164 TNC |
| 595 |  PlanetWatch PLANETS | US$0,3192 | 0,13% | -17,48% | US$47.945.042 | US$347.599 | 150.200.937 PLANETS |
| 596 |  SOLVE SOLVE | US$0,1090 | 0,59% | -11,59% | US$47.248.503 | US$614.906 | 433.324.963 SOLVE |
| 597 |  BOSAGORA BOA | US$0,1562 | 2,17% | -31,73% | US$47.427.915 | US$3.111.060 | 303.595.031 BOA |
| 598 |  ApolloX APX | US$0,1101 | -3,00% | 16,48% | US$47.363.800 | US$1.735.697 | 430.120.589 APX |
| 599 |  Aurox URUS | US$90,53 | 9,77% | -20,50% | US$47.249.814 | US$1.060.688 | 521.929 URUS |
| 600 |  Glitch GLCH | US$0,5963 | 4,78% | -3,23% | US$47.276.652 | US$1.173.448 | 79.282.952 GLCH |
| 601 |  PowerPool CVP | US$1,29 | 5,78% | -12,84% | US$46.977.804 | US$2.202.626 | 36.389.368 CVP |
| 602 |  AXEL AXEL | US$0,1651 | -0,42% | -2,06% | US$46.751.165 | US$259.359 | 283.102.718 AXEL |
| 603 |  Frontier FRONT | US$0,6054 | 0,17% | -13,93% | US$46.544.278 | US$10.360.481 | 76.887.500 FRONT |
| 604 |  Bytecoin BCN | US$0,0002525 | 3,98% | -2,51% | US$46.471.275 | US$32.913,52 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.