Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 354 |  Aavegotchi GHST | US$2,13 | -0,24% | -8,03% | US$137.515.424 | US$26.544.687 | 64.675.732 GHST |
| 355 |  IDEX IDEX | US$0,2182 | -3,54% | -16,31% | US$136.467.005 | US$27.826.358 | 625.334.535 IDEX |
| 356 |  Ergo ERG | US$4,26 | 4,23% | -15,94% | US$136.416.063 | US$2.357.006 | 32.012.428 ERG |
| 357 |  Presearch PRE | US$0,3412 | 2,65% | -12,95% | US$135.301.359 | US$3.015.639 | 396.578.435 PRE |
| 358 |  Enzyme MLN | US$75,72 | 0,91% | -21,32% | US$135.742.502 | US$9.084.123 | 1.792.693 MLN |
| 359 |  XeniosCoin XNC | US$1,76 | 1,12% | 0,79% | US$134.323.352 | US$73.028,64 | 76.274.958 XNC |
| 360 |  Proton XPR | US$0,01544 | 2,92% | -7,37% | US$133.939.018 | US$4.635.654 | 8.677.059.129 XPR |
| 361 |  Biswap BSW | US$0,8236 | 3,19% | -23,94% | US$133.164.727 | US$10.767.539 | 161.678.390 BSW |
| 362 |  Syntropy NOIA | US$0,2604 | 4,64% | -13,49% | US$133.212.174 | US$733.272 | 511.532.560 NOIA |
| 363 |  Aleph.im ALEPH | US$0,7191 | 42,77% | 5,70% | US$132.514.129 | US$10.849.862 | 184.266.831 ALEPH |
| 364 |  Rakon RKN | US$0,5335 | 1,49% | -16,08% | US$129.558.709 | US$408.697 | 242.857.143 RKN |
| 365 |  Balancer BAL | US$18,64 | 4,34% | -5,05% | US$129.442.327 | US$31.023.576 | 6.943.831 BAL |
| 366 |  Standard Tokenization Protocol STPT | US$0,09803 | 4,09% | -13,78% | US$129.292.733 | US$12.603.376 | 1.318.893.221 STPT |
| 367 |  Centrifuge CFG | US$0,8283 | 3,86% | -8,04% | US$129.075.527 | US$909.867 | 155.834.502 CFG |
| 368 |  Sport and Leisure SNL | US$0,1889 | 0,55% | -15,43% | US$128.207.450 | US$381.003 | 678.662.953 SNL |
| 369 |  Handshake HNS | US$0,2780 | 1,98% | -20,16% | US$126.658.182 | US$377.223 | 455.548.397 HNS |
| 370 |  Metal MTL | US$1,90 | -0,10% | -14,68% | US$126.280.137 | US$10.662.896 | 66.588.888 MTL |
| 371 |  TitanSwap TITAN | US$2,32 | -1,70% | -17,52% | US$124.054.112 | US$51.750,05 | 53.404.160 TITAN |
| 372 |  Uquid Coin UQC | US$12,57 | -4,38% | -12,24% | US$125.719.714 | US$9.138.668 | 10.000.000 UQC |
| 373 |  Clover Finance CLV | US$0,5877 | 1,10% | -20,99% | US$124.050.068 | US$8.421.316 | 211.071.790 CLV |
| 374 |  sUSD SUSD | US$1,00 | 0,18% | 0,08% | US$123.324.609 | US$2.113.694 | 123.309.883 SUSD |
| 375 |  ABBC Coin ABBC | US$0,1316 | -0,71% | -12,63% | US$122.912.677 | US$33.870.665 | 934.295.115 ABBC |
| 376 |  LCX LCX | US$0,1633 | 26,26% | -23,76% | US$121.323.559 | US$13.317.502 | 743.109.241 LCX |
| 377 |  STAKE STAKE | US$15,55 | -0,45% | -7,07% | US$123.198.510 | US$685.374 | 7.924.418 STAKE |
| 378 |  QuarkChain QKC | US$0,01880 | 0,79% | -15,86% | US$120.342.049 | US$2.641.030 | 6.399.906.497 QKC |
| 379 |  Centrality CENNZ | US$0,1006 | -1,21% | -26,93% | US$120.707.296 | US$893.443 | 1.200.000.000 CENNZ |
| 380 |  Beta Finance BETA | US$0,4721 | 2,83% | -30,73% | US$120.785.562 | US$11.862.064 | 255.833.333 BETA |
| 381 |  AllianceBlock ALBT | US$0,5134 | -2,53% | -28,54% | US$119.602.443 | US$1.617.374 | 232.955.783 ALBT |
| 382 |  Verasity VRA | US$0,02688 | 5,02% | -21,39% | US$120.138.825 | US$34.256.194 | 4.470.185.346 VRA |
| 383 |  Aurory AURY | US$12,50 | 0,06% | -4,17% | US$119.982.982 | US$1.103.729 | 9.600.000 AURY |
| 384 |  ScPrime SCP | US$2,98 | 35,53% | 154,81% | US$119.715.078 | US$702.468 | 40.162.515 SCP |
| 385 |  Cyclub CYCLUB | US$0,08961 | -9,87% | -34,90% | US$117.764.140 | US$7.800.429 | 1.314.140.616 CYCLUB |
| 386 |  SafePal SFP | US$1,10 | 4,11% | -28,92% | US$119.021.466 | US$16.876.571 | 108.166.667 SFP |
| 387 |  Ellipsis EPS | US$0,2182 | 0,37% | -20,40% | US$118.059.229 | US$11.757.154 | 541.132.420 EPS |
| 388 |  FUNToken FUN | US$0,01071 | 1,62% | -17,14% | US$117.651.045 | US$3.502.362 | 10.989.122.591 FUN |
| 389 |  Zelwin ZLW | US$1,62 | -0,57% | -19,48% | US$117.173.768 | US$330.640 | 72.331.834 ZLW |
| 390 |  Bonfida FIDA | US$2,60 | 1,59% | -29,09% | US$116.319.203 | US$3.654.674 | 44.729.964 FIDA |
| 391 |  Toko Token TKO | US$1,07 | 2,02% | -15,95% | US$115.632.123 | US$12.108.708 | 108.500.000 TKO |
| 392 |  Linear LINA | US$0,03569 | 0,12% | -23,01% | US$115.619.303 | US$20.803.987 | 3.239.692.653 LINA |
| 393 |  BSCPAD BSCPAD | US$1,43 | 2,90% | 3,06% | US$113.269.981 | US$4.929.643 | 79.211.621 BSCPAD |
| 394 |  Swarm BZZ | US$2,24 | 2,39% | -28,49% | US$113.140.833 | US$3.234.558 | 50.595.016 BZZ |
| 395 |  TrustSwap SWAP | US$1,16 | 3,03% | 0,38% | US$112.972.171 | US$1.192.935 | 97.555.165 SWAP |
| 396 |  STASIS EURO EURS | US$1,13 | -0,78% | -0,23% | US$112.305.765 | US$3.678.001 | 99.125.940 EURS |
| 397 |  PEAKDEFI PEAK | US$0,1004 | -2,94% | -14,88% | US$111.699.530 | US$262.900 | 1.112.864.112 PEAK |
| 398 |  ZB Token ZB | US$0,2411 | -0,82% | -9,81% | US$111.702.223 | US$2.256.796 | 463.288.810 ZB |
| 399 |  Everipedia IQ | US$0,01103 | 1,85% | -14,89% | US$110.490.989 | US$7.230.456 | 10.021.449.082 IQ |
| 400 |  DeRace DERC | US$2,85 | 22,85% | -21,42% | US$110.851.757 | US$5.767.355 | 38.850.000 DERC |
| 401 |  Deeper Network DPR | US$0,1089 | 2,20% | 5,78% | US$112.877.220 | US$2.033.164 | 1.036.755.621 DPR |
| 402 |  Strike STRK | US$35,53 | 0,12% | -12,63% | US$109.562.709 | US$1.604.163 | 3.083.715 STRK |
| 403 |  Wanchain WAN | US$0,5695 | 2,91% | -21,51% | US$109.750.698 | US$2.285.016 | 192.701.891 WAN |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.