Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  XYO XYO | US$0,02921 | 0,94% | -15,77% | US$375.157.642 | US$8.826.214 | 12.844.821.266 XYO |
| 152 |  WINkLink WIN | US$0,0003795 | 0,82% | -17,56% | US$364.991.852 | US$359.552.395 | 961.737.300.000 WIN |
| 153 |  Casper CSPR | US$0,1195 | 1,34% | -7,15% | US$362.942.767 | US$12.607.125 | 3.038.105.745 CSPR |
| 154 |  JUST JST | US$0,04947 | 1,72% | -13,63% | US$361.151.170 | US$233.061.085 | 7.300.425.000 JST |
| 155 |  OriginTrail TRAC | US$0,9871 | 3,45% | -22,04% | US$359.242.213 | US$2.577.262 | 363.953.832 TRAC |
| 156 |  Ultra UOS | US$1,25 | 1,94% | -20,26% | US$352.404.652 | US$6.087.529 | 282.756.070 UOS |
| 157 |  DigitalBits XDB | US$0,4034 | 6,00% | -21,16% | US$352.841.467 | US$1.268.562 | 874.608.082 XDB |
| 158 |  Fetch.ai FET | US$0,4660 | -2,42% | -17,74% | US$347.717.071 | US$27.080.544 | 746.113.681 FET |
| 159 |  Phantasma SOUL | US$3,30 | 10,83% | 2,97% | US$340.166.298 | US$7.241.173 | 103.158.489 SOUL |
| 160 |  MyNeighborAlice ALICE | US$11,01 | 1,35% | -15,70% | US$337.003.965 | US$114.137.595 | 30.600.000 ALICE |
| 161 |  Reserve Rights RSR | US$0,02546 | 3,64% | -17,68% | US$335.103.463 | US$21.671.674 | 13.159.997.677 RSR |
| 162 |  WazirX WRX | US$1,03 | -1,15% | -14,91% | US$334.643.794 | US$14.290.212 | 325.056.864 WRX |
| 163 |  Dent DENT | US$0,003285 | 1,45% | -16,56% | US$325.204.601 | US$32.095.885 | 99.007.791.203 DENT |
| 164 |  PAX Gold PAXG | US$1.798,56 | -0,04% | -2,04% | US$324.224.302 | US$7.482.594 | 180.269 PAXG |
| 165 |  Aragon ANT | US$8,19 | 1,01% | -37,20% | US$324.448.092 | US$143.101.871 | 39.609.523 ANT |
| 166 |  Function X FX | US$0,7790 | 0,62% | -14,76% | US$318.220.834 | US$1.039.418 | 408.520.357 FX |
| 167 |  Biconomy BICO | US$3,67 | 4,20% | -12,82% | US$316.506.411 | US$43.566.440 | 86.152.354 BICO |
| 168 |  Swipe SXP | US$1,56 | 2,74% | -27,04% | US$300.363.373 | US$78.978.479 | 192.768.789 SXP |
| 169 |  Request REQ | US$0,2982 | 2,33% | -21,15% | US$298.125.388 | US$20.452.850 | 999.877.116 REQ |
| 170 |  Powerledger POWR | US$0,6466 | 31,33% | -15,18% | US$299.890.386 | US$1.037.650.633 | 463.786.097 POWR |
| 171 |  Injective INJ | US$6,76 | -1,53% | -21,15% | US$295.066.630 | US$13.725.755 | 43.653.971 INJ |
| 172 |  COTI COTI | US$0,3351 | 6,23% | -12,72% | US$291.056.181 | US$31.654.045 | 868.672.118 COTI |
| 173 |  Cartesi CTSI | US$0,5867 | 1,47% | -17,84% | US$287.553.791 | US$25.735.828 | 490.133.731 CTSI |
| 174 |  MediBloc MED | US$0,04971 | 0,51% | -13,68% | US$267.577.285 | US$3.196.202 | 5.382.401.140 MED |
| 175 |  Lisk LSK | US$2,06 | 0,57% | -14,66% | US$265.496.452 | US$4.461.251 | 128.900.445 LSK |
| 176 |  Mdex MDX | US$0,3211 | 1,41% | -18,68% | US$265.412.539 | US$5.553.048 | 826.541.123 MDX |
| 177 |  Dusk Network DUSK | US$0,6626 | 4,37% | -29,72% | US$258.062.757 | US$47.865.380 | 389.445.429 DUSK |
| 178 |  Dvision Network DVI | US$0,8598 | -3,59% | -25,29% | US$251.401.832 | US$3.642.499 | 292.396.290 DVI |
| 179 |  Constellation DAG | US$0,1976 | -0,45% | -5,35% | US$250.331.990 | US$1.838.807 | 1.266.911.931 DAG |
| 180 |  Reef REEF | US$0,01411 | 0,65% | -23,75% | US$247.270.645 | US$49.641.281 | 17.530.705.935 REEF |
| 181 |  Alpha Finance Lab ALPHA | US$0,5478 | 4,27% | -21,46% | US$244.496.610 | US$8.387.067 | 446.330.126 ALPHA |
| 182 |  Bitcoin Standard Hashrate Token BTCST | US$20,98 | 3,23% | -7,63% | US$239.448.306 | US$19.057.012 | 11.415.813 BTCST |
| 183 |  VeThor Token VTHO | US$0,005345 | 1,51% | -15,99% | US$236.803.300 | US$11.528.650 | 44.304.309.251 VTHO |
| 184 |  Conflux CFX | US$0,1827 | 3,28% | -19,47% | US$235.657.113 | US$8.128.176 | 1.289.569.584 CFX |
| 185 |  aelf ELF | US$0,4386 | 16,53% | -8,79% | US$238.790.878 | US$237.290.141 | 544.480.200 ELF |
| 186 |  Energy Web Token EWT | US$7,84 | -2,41% | -21,93% | US$235.540.905 | US$2.087.503 | 30.062.138 EWT |
| 187 |  Verge XVG | US$0,01404 | 0,25% | -20,32% | US$231.625.362 | US$10.468.311 | 16.492.383.288 XVG |
| 188 |  iExec RLC RLC | US$2,87 | 3,66% | -10,62% | US$229.915.241 | US$15.834.188 | 80.070.793 RLC |
| 189 |  Bitcoin Diamond BCD | US$1,22 | -0,11% | -13,88% | US$227.478.741 | US$1.219.102 | 186.492.898 BCD |
| 190 |  Orchid OXT | US$0,3164 | 1,07% | -17,12% | US$218.544.301 | US$30.209.469 | 690.690.084 OXT |
| 191 |  Ardor ARDR | US$0,2180 | 5,50% | -21,09% | US$217.779.133 | US$39.985.961 | 998.999.495 ARDR |
| 192 |  Civic CVC | US$0,3220 | 2,42% | -18,82% | US$215.758.296 | US$44.286.255 | 670.000.000 CVC |
| 193 |  NKN NKN | US$0,3038 | 3,25% | -20,76% | US$212.639.328 | US$4.591.414 | 700.000.000 NKN |
| 194 |  Keep3rV1 KP3R | US$1.064,01 | -3,06% | -9,89% | US$212.802.225 | US$22.967.670 | 200.001 KP3R |
| 195 |  ASD ASD | US$0,3187 | 2,01% | -4,07% | US$210.508.959 | US$1.588.588 | 660.615.274 ASD |
| 196 |  Status SNT | US$0,05976 | 1,20% | -18,87% | US$207.399.898 | US$4.633.495 | 3.470.483.788 SNT |
| 197 |  Polkastarter POLS | US$2,33 | 6,04% | -22,60% | US$205.317.703 | US$20.442.999 | 88.221.432 POLS |
| 198 |  Origin Protocol OGN | US$0,5274 | 1,71% | -17,81% | US$204.933.796 | US$20.218.559 | 388.570.733 OGN |
| 199 |  Unibright UBT | US$1,33 | 0,68% | -23,83% | US$200.048.583 | US$1.774.279 | 149.999.999 UBT |
| 200 |  Sun (New) SUN | US$0,01902 | 1,45% | -14,85% | US$199.942.491 | US$160.298.936 | 10.514.908.025 SUN |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.