Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 09/01/2022

Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51The Graph The Graph GRTUS$0,58421,72%-13,66%US$2.754.897.812US$88.766.5994.715.735.200 GRT
52EOS EOS EOSUS$2,801,34%-14,05%US$2.732.985.098US$315.643.222977.397.648 EOS
53Stacks Stacks STXUS$2,060,77%-13,69%US$2.667.787.406US$42.309.7311.292.586.516 STX
54Flow Flow FLOWUS$7,801,16%-15,94%US$2.472.661.621US$44.948.536316.835.587 FLOW
55BitTorrent BitTorrent BTTUS$0,0024781,59%-11,99%US$2.453.644.524US$205.633.184990.000.000.000 BTT
56Gala Gala GALAUS$0,32814,08%-28,21%US$2.288.918.773US$409.921.5936.977.205.436 GALA
57Maker Maker MKRUS$2.124,363,39%-14,07%US$2.093.670.483US$52.755.958985.552 MKR
58Loopring Loopring LRCUS$1,573,35%-24,90%US$2.091.954.610US$146.444.6481.328.716.100 LRC
59Kusama Kusama KSMUS$246,722,70%-16,59%US$2.089.772.556US$54.203.2288.470.098 KSM
60Bitcoin SV Bitcoin SV BSVUS$109,351,49%-11,97%US$2.071.878.508US$104.203.29018.947.233 BSV
61Quant Quant QNTUS$171,56-1,20%-8,41%US$2.071.246.707US$26.664.85712.072.738 QNT
62THORChain THORChain RUNEUS$6,202,03%-16,02%US$2.051.899.903US$40.789.806330.688.061 RUNE
63Curve DAO Token Curve DAO Token CRVUS$4,53-1,77%-24,95%US$2.028.478.242US$562.401.037448.195.583 CRV
64Enjin Coin Enjin Coin ENJUS$2,301,62%-19,60%US$1.948.456.625US$172.209.485847.535.706 ENJ
65Zcash Zcash ZECUS$143,940,13%-6,14%US$1.941.547.420US$437.573.67113.488.588 ZEC
66Amp Amp AMPUS$0,04300-0,67%-12,33%US$1.815.596.192US$21.951.91642.227.702.186 AMP
67eCash eCash XECUS$0,00009597-0,43%-15,36%US$1.818.256.256US$24.490.15818.947.017.173.313 XEC
68Celo Celo CELOUS$4,662,61%-8,54%US$1.804.458.523US$57.169.147387.111.233 CELO
69Arweave Arweave ARUS$50,305,53%-16,32%US$1.679.692.282US$57.620.80633.394.701 AR
70Neo Neo NEOUS$23,702,27%-12,29%US$1.671.909.700US$70.847.95870.538.831 NEO
71Dash Dash DASHUS$153,177,63%7,82%US$1.611.519.963US$363.900.67410.521.312 DASH
72Kadena Kadena KDAUS$9,373,77%-23,35%US$1.561.198.708US$54.592.826166.705.132 KDA
73Chiliz Chiliz CHZUS$0,26101,96%-16,12%US$1.554.175.994US$114.834.8345.954.919.766 CHZ
74KuCoin Token KuCoin Token KCSUS$19,301,96%-14,78%US$1.546.366.902US$12.136.35580.118.638 KCS
75Basic Attention Token Basic Attention Token BATUS$1,031,02%-20,44%US$1.544.656.483US$152.652.4681.494.004.919 BAT
76Waves Waves WAVESUS$14,112,63%-8,42%US$1.511.913.731US$71.142.545107.182.210 WAVES
77OKB OKB OKBUS$24,11-1,96%-17,58%US$1.446.670.613US$131.494.69460.000.000 OKB
78Huobi Token Huobi Token HTUS$8,99-0,30%-4,43%US$1.417.361.976US$51.883.264157.723.680 HT
79TrueUSD TrueUSD TUSDUS$1,000,04%-0,10%US$1.326.536.598US$109.125.2611.325.961.545 TUSD
80Compound Compound COMPUS$194,092,80%-7,86%US$1.227.299.293US$91.003.4876.323.391 COMP
81yearn.finance yearn.finance YFIUS$32.666,76-1,60%-16,49%US$1.196.835.735US$310.686.50436.638 YFI
82Oasis Network Oasis Network ROSEUS$0,3384-1,82%-18,63%US$1.181.907.766US$192.538.1123.493.014.306 ROSE
83Nexo Nexo NEXOUS$2,095,91%-18,95%US$1.170.832.152US$9.067.835560.000.011 NEXO
84Mina Mina MINAUS$3,342,95%-11,28%US$1.153.959.656US$36.149.392345.008.388 MINA
85XDC Network XDC Network XDCUS$0,087464,57%-13,66%US$1.076.182.686US$6.420.35512.305.012.699 XDC
86Holo Holo HOTUS$0,0060961,86%-18,40%US$1.055.361.022US$71.982.544173.113.683.517 HOT
87NEM NEM XEMUS$0,11530,70%-11,69%US$1.038.145.706US$18.137.1908.999.999.999 XEM
88Ravencoin Ravencoin RVNUS$0,098542,40%-3,46%US$1.032.020.692US$88.150.97610.473.290.000 RVN
89IoTeX IoTeX IOTXUS$0,10401,55%-17,59%US$992.197.576US$31.032.3299.540.779.324 IOTX
901inch Network 1inch Network 1INCHUS$2,161,12%-15,65%US$944.898.165US$62.098.795438.450.565 1INCH
91Pax Dollar Pax Dollar USDPUS$0,99970,08%-0,06%US$945.347.633US$14.627.709945.642.940 USDP
92Secret Secret SCRTUS$5,943,37%0,27%US$889.245.464US$17.702.115149.815.729 SCRT
93Theta Fuel Theta Fuel TFUELUS$0,16782,49%-18,24%US$889.407.798US$18.612.7065.301.214.400 TFUEL
94SushiSwap SushiSwap SUSHIUS$6,935,17%-22,70%US$881.769.335US$271.479.928127.244.443 SUSHI
95Gnosis Gnosis GNOUS$475,571,88%-8,48%US$886.949.785US$9.831.0421.865.027 GNO
96Bancor Bancor BNTUS$3,193,61%-6,30%US$844.201.529US$39.036.311264.851.920 BNT
97BORA BORA BORAUS$0,9594-0,87%-8,61%US$826.273.389US$40.649.543861.250.000 BORA
98WAX WAX WAXPUS$0,41782,41%-15,77%US$794.853.165US$27.506.2151.902.441.505 WAXP
99Livepeer Livepeer LPTUS$37,005,44%-9,08%US$783.086.822US$25.104.86621.164.655 LPT
100APENFT APENFT NFTUS$0,0000027871,79%-5,18%US$772.225.186US$345.660.733277.080.562.500.000 NFT

Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.

2/178

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/01/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan