Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2439 | -0,39% | 12,17% | US$42.302.931.232 | US$40.089.774 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.146,07 | 2,92% | -17,10% | US$5.272.203.931 | US$2.981.041 | 1.675.804 STETH |
| 203 |  Toncoin TONCOIN | US$2,77 | -2,45% | -20,62% | US$3.382.493.975 | US$4.619.406 | 1.221.401.181 TONCOIN |
| 204 |  Wrapped BNB WBNB | US$437,06 | 1,54% | -17,61% | US$2.396.455.702 | US$1.015.495.152 | 5.483.187 WBNB |
| 205 |  Frax FRAX | US$0,9986 | -0,20% | -0,63% | US$1.922.891.374 | US$29.755.493 | 1.925.625.294 FRAX |
| 206 |  Convex Finance CVX | US$38,93 | 4,19% | -18,84% | US$1.770.650.180 | US$18.588.388 | 45.485.813 CVX |
| 207 |  Huobi BTC HBTC | US$42.081,18 | 0,43% | -11,05% | US$1.678.369.078 | US$131.204 | 39.884 HBTC |
| 208 |  Spell Token SPELL | US$0,01499 | 2,34% | -37,37% | US$1.199.143.428 | US$53.780.891 | 79.993.000.942 SPELL |
| 209 |  yOUcash YOUC | US$0,1733 | -5,22% | -30,51% | US$1.181.601.672 | US$513.270 | 6.816.734.542 YOUC |
| 210 |  SafeMoon SAFEMOON | US$0,000001985 | -6,23% | -17,17% | US$1.162.136.089 | US$2.904.485 | 585.536.366.402.812 SAFEMOON |
| 211 |  BitDAO BIT | US$1,86 | -0,80% | -12,83% | US$1.092.679.272 | US$69.682.556 | 586.278.943 BIT |
| 212 |  Symbol XYM | US$0,1844 | -0,02% | -11,71% | US$1.029.445.140 | US$3.269.753 | 5.582.460.005 XYM |
| 214 |  ECOMI OMI | US$0,005362 | 1,98% | -16,14% | US$891.570.665 | US$5.105.174 | 166.285.821.196 OMI |
| 215 |  LINK LN | US$136,28 | -3,68% | -18,32% | US$814.403.016 | US$3.856.431 | 5.975.799 LN |
| 216 |  Counos X CCXX | US$45,00 | -21,61% | 6,03% | US$803.933.552 | US$484.633 | 17.864.458 CCXX |
| 217 |  DeFiChain DFI | US$2,64 | 1,04% | -21,16% | US$794.415.569 | US$1.697.001 | 300.511.840 DFI |
| 218 |  Render Token RNDR | US$3,76 | 4,94% | -17,89% | US$748.802.634 | US$51.573.338 | 199.104.756 RNDR |
| 219 |  Liquity USD LUSD | US$1,00 | 0,16% | 0,23% | US$720.185.540 | US$7.815.189 | 719.446.095 LUSD |
| 220 |  NXM NXM | US$105,57 | 2,13% | -17,29% | US$698.004.556 | US$11.388,72 | 6.611.522 NXM |
| 221 |  WEMIX WEMIX | US$5,66 | -10,40% | -45,20% | US$698.041.982 | US$98.457.356 | 123.233.682 WEMIX |
| 222 |  MobileCoin MOB | US$9,26 | 1,78% | -6,09% | US$686.901.949 | US$682.374 | 74.218.324 MOB |
| 223 |  Decentralized Social DESO | US$75,42 | 0,88% | -16,09% | US$670.092.700 | US$930.078 | 8.884.536 DESO |
| 224 |  Rally RLY | US$0,2860 | 0,45% | -17,99% | US$657.071.153 | US$2.960.339 | 2.297.087.496 RLY |
| 225 |  KOK KOK | US$5,56 | 0,12% | -1,50% | US$597.092.744 | US$3.274.299 | 107.333.422 KOK |
| 226 |  The Transfer Token TTT | US$5,68 | 1,31% | 0,46% | US$595.396.677 | US$89.845,71 | 104.789.399 TTT |
| 227 |  Frax Share FXS | US$36,20 | -5,11% | 3,15% | US$586.788.170 | US$30.475.785 | 16.209.405 FXS |
| 228 |  Ethereum Name Service ENS | US$28,02 | 0,91% | -31,82% | US$567.182.715 | US$79.547.577 | 20.244.862 ENS |
| 229 |  Metahero HERO | US$0,1083 | 12,10% | -19,06% | US$552.026.063 | US$15.990.773 | 5.095.643.290 HERO |
| 230 |  Anchor Protocol ANC | US$2,70 | 1,36% | -23,28% | US$522.028.854 | US$12.222.449 | 193.382.935 ANC |
| 231 |  Illuvium ILV | US$797,16 | 2,35% | -23,82% | US$512.488.761 | US$30.168.110 | 642.892 ILV |
| 232 |  WhiteCoin XWC | US$0,6597 | -1,81% | -19,68% | US$490.956.431 | US$4.867.436 | 744.201.249 XWC |
| 233 |  Radio Caca RACA | US$0,002569 | -0,55% | -19,11% | US$467.140.222 | US$28.669.009 | 181.850.767.347 RACA |
| 234 |  UFO Gaming UFO | US$0,00001791 | 19,48% | -26,68% | US$461.219.017 | US$22.526.521 | 25.757.575.757.576 UFO |
| 235 |  HUSD HUSD | US$0,9996 | 0,20% | -0,01% | US$426.583.541 | US$19.317.245 | 426.743.787 HUSD |
| 236 |  Coin98 C98 | US$2,30 | -1,17% | -6,71% | US$424.829.106 | US$53.032.750 | 185.000.000 C98 |
| 237 |  Boba Network BOBA | US$2,66 | -3,26% | -14,20% | US$420.689.154 | US$3.872.570 | 158.303.171 BOBA |
| 238 |  SuperFarm SUPER | US$1,02 | 0,03% | -12,72% | US$408.734.418 | US$31.247.792 | 402.410.904 SUPER |
| 239 |  OpenDAO SOS | US$0,000004394 | -1,65% | -18,27% | US$401.379.672 | US$61.940.244 | 91.355.936.155.823 SOS |
| 240 |  Alitas ALT | US$6,64 | -0,86% | -5,42% | US$398.276.250 | US$630.210 | 60.000.000 ALT |
| 241 |  MetisDAO METIS | US$194,42 | 18,96% | -17,54% | US$397.613.349 | US$60.356.839 | 2.045.108 METIS |
| 242 |  Yield Guild Games YGG | US$4,83 | 3,13% | -13,90% | US$394.638.630 | US$52.272.000 | 81.755.660 YGG |
| 243 |  Tribe TRIBE | US$0,8482 | -2,22% | -14,97% | US$384.633.491 | US$7.352.285 | 453.448.622 TRIBE |
| 244 |  Keep Network KEEP | US$0,6206 | 0,98% | -17,11% | US$377.980.035 | US$19.387.027 | 609.032.138 KEEP |
| 245 |  Rocket Pool RPL | US$36,56 | 3,04% | -16,27% | US$375.802.744 | US$841.378 | 10.279.742 RPL |
| 246 |  PlayDapp PLA | US$1,17 | 1,60% | -23,82% | US$353.864.993 | US$30.040.190 | 302.211.852 PLA |
| 247 |  Bloktopia BLOK | US$0,04170 | 5,15% | -24,26% | US$347.764.403 | US$23.152.574 | 8.338.704.276 BLOK |
| 248 |  Bitpanda Ecosystem Token BEST | US$0,9495 | 0,26% | -12,02% | US$342.819.786 | US$49.169,76 | 361.063.664 BEST |
| 249 |  JasmyCoin JASMY | US$0,07185 | -1,88% | -14,92% | US$341.651.719 | US$41.587.021 | 4.754.930.780 JASMY |
| 250 |  Veritaseum VERI | US$154,65 | 10,29% | -4,54% | US$332.449.381 | US$167.825 | 2.149.646 VERI |
| 251 |  Persistence XPRT | US$4,49 | -3,24% | -23,35% | US$328.766.310 | US$2.018.867 | 73.204.733 XPRT |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.