Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 404 |  Ampleforth AMPL | US$0,7293 | 0,19% | -18,69% | US$108.917.838 | US$2.565.919 | 149.338.190 AMPL |
| 405 |  Terra Virtua Kolect TVK | US$0,1614 | 0,18% | -22,97% | US$106.818.009 | US$9.053.084 | 662.004.118 TVK |
| 406 |  Ethernity Chain ERN | US$8,28 | 1,20% | -9,54% | US$107.146.501 | US$15.973.473 | 12.937.594 ERN |
| 407 |  Decentral Games DG | US$0,4228 | 14,21% | 8,88% | US$105.884.087 | US$826.408 | 250.409.872 DG |
| 408 |  dKargo DKA | US$0,1023 | -0,89% | -16,35% | US$104.140.906 | US$1.931.603 | 1.017.709.366 DKA |
| 409 |  IRISnet IRIS | US$0,08826 | -3,22% | 0,07% | US$105.241.244 | US$16.098.949 | 1.192.363.874 IRIS |
| 410 |  DEAPcoin DEP | US$0,02898 | 4,01% | -22,43% | US$104.874.325 | US$4.128.688 | 3.618.330.711 DEP |
| 411 |  AIOZ Network AIOZ | US$0,3113 | 3,53% | -35,53% | US$104.514.855 | US$697.833 | 335.734.038 AIOZ |
| 412 |  GameFi GAFI | US$104,58 | 8,35% | -7,37% | US$104.380.648 | US$2.463.913 | 998.099 GAFI |
| 413 |  RSK Smart Bitcoin RBTC | US$41.736,00 | 0,56% | -12,01% | US$104.097.364 | US$57.603,64 | 2.494 RBTC |
| 414 |  RichQUACK.com QUACK | US$0,000000002340 | 2,46% | -9,77% | US$103.174.367 | US$1.755.262 | 44.085.961.274.152.304 QUACK |
| 415 |  LGCY Network LGCY | US$0,008228 | 3,93% | 37,69% | US$104.611.654 | US$290.772 | 12.713.925.827 LGCY |
| 416 |  Dero DERO | US$9,17 | -3,45% | -28,67% | US$101.913.619 | US$607.147 | 11.112.822 DERO |
| 417 |  Celo Dollar CUSD | US$0,9972 | 0,17% | -0,26% | US$102.332.366 | US$463.737 | 102.617.299 CUSD |
| 418 |  Adventure Gold AGLD | US$1,46 | 0,27% | -20,83% | US$102.129.525 | US$7.642.943 | 70.170.001 AGLD |
| 419 |  Somnium Space Cubes CUBE | US$8,12 | 22,30% | -15,67% | US$101.439.655 | US$1.251.643 | 12.500.000 CUBE |
| 420 |  Venus USDC vUSDC | US$0,02127 | 0,04% | 0,10% | US$101.495.905 | - | 4.771.015.133 vUSDC |
| 421 |  Klever KLV | US$0,02984 | -1,40% | -15,06% | US$101.397.001 | US$985.049 | 3.397.615.776 KLV |
| 422 |  Samoyedcoin SAMO | US$0,03158 | 2,20% | -20,97% | US$101.137.946 | US$2.406.134 | 3.202.946.644 SAMO |
| 423 |  CUDOS CUDOS | US$0,03894 | 5,52% | 16,83% | US$100.431.950 | US$1.287.200 | 2.579.143.954 CUDOS |
| 424 |  Tranchess CHESS | US$1,80 | 2,84% | -17,39% | US$100.736.508 | US$44.268.711 | 56.037.260 CHESS |
| 425 |  DerivaDAO DDX | US$3,79 | 6,22% | -17,17% | US$98.798.202 | US$4.335.331 | 26.094.664 DDX |
| 426 |  Phala Network PHA | US$0,3603 | 2,51% | -13,67% | US$98.012.442 | US$8.834.105 | 272.000.000 PHA |
| 427 |  DFI.Money YFII | US$2.525,72 | 1,42% | -14,63% | US$97.482.701 | US$14.473.153 | 38.596 YFII |
| 428 |  RFOX RFOX | US$0,07390 | 3,15% | -28,80% | US$96.953.460 | US$2.777.130 | 1.312.000.760 RFOX |
| 429 |  Kin KIN | US$0,00005759 | 1,31% | -26,13% | US$96.453.196 | US$3.157.099 | 1.674.719.751.225 KIN |
| 430 |  DeFine DFA | US$1,72 | 1,51% | -17,53% | US$96.583.782 | US$5.039.315 | 56.181.518 DFA |
| 431 |  Solanium SLIM | US$1,67 | 7,85% | -23,22% | US$96.005.941 | US$4.091.971 | 57.500.000 SLIM |
| 432 |  Vega Protocol VEGA | US$10,54 | 8,90% | -2,68% | US$95.915.880 | US$3.643.090 | 9.102.267 VEGA |
| 433 |  Automata Network ATA | US$0,5554 | 4,66% | -18,03% | US$95.668.013 | US$6.894.610 | 172.252.000 ATA |
| 434 |  LTO Network LTO | US$0,3201 | 5,93% | -16,94% | US$95.145.279 | US$23.285.044 | 297.204.052 LTO |
| 435 |  Harvest Finance FARM | US$142,70 | 1,42% | -20,64% | US$94.890.434 | US$26.800.835 | 664.954 FARM |
| 436 |  BitShares BTS | US$0,03142 | 1,88% | -15,31% | US$94.102.067 | US$3.235.180 | 2.994.650.000 BTS |
| 437 |  Cratos CRTS | US$0,005138 | -0,42% | 7,19% | US$93.461.083 | US$5.546.777 | 18.191.189.321 CRTS |
| 438 |  ARPA Chain ARPA | US$0,08322 | 2,08% | -16,95% | US$93.549.489 | US$12.484.053 | 1.124.168.018 ARPA |
| 439 |  Propy PRO | US$1,26 | -1,82% | -17,36% | US$92.881.553 | US$517.540 | 73.851.416 PRO |
| 440 |  Chainbing CBG | US$2,81 | 0,17% | 0,05% | US$92.584.022 | US$1.001.349 | 33.000.000 CBG |
| 441 |  QuickSwap QUICK | US$279,22 | 1,99% | -16,20% | US$91.332.294 | US$12.326.321 | 327.100 QUICK |
| 442 |  BabySwap BABY | US$0,6583 | 0,47% | -18,32% | US$91.555.536 | US$5.747.745 | 139.072.080 BABY |
| 443 |  ankrETH aEth | US$3.106,65 | 7,74% | -12,51% | US$91.117.950 | US$548.508 | 29.330 aEth |
| 444 |  VVS Finance VVS | US$0,00003982 | 1,03% | -28,84% | US$91.187.183 | US$3.744.978 | 2.290.100.781.801 VVS |
| 445 |  Zenon ZNN | US$14,28 | -2,67% | -4,22% | US$90.397.977 | US$279.531 | 6.330.750 ZNN |
| 446 |  Star Atlas DAO POLIS | US$4,11 | -0,80% | -18,72% | US$88.731.930 | US$5.193.836 | 21.600.000 POLIS |
| 447 |  Wrapped NXM WNXM | US$52,76 | 0,72% | -21,76% | US$88.471.578 | US$4.365.288 | 1.676.964 WNXM |
| 448 |  Beefy Finance BIFI | US$1.222,19 | 5,67% | 1,12% | US$87.997.857 | US$1.585.093 | 72.000 BIFI |
| 449 |  Alpha Quark Token AQT | US$3,39 | 1,43% | -17,27% | US$88.162.851 | US$2.994.394 | 26.028.706 AQT |
| 450 |  Gods Unchained GODS | US$3,68 | 20,03% | -15,67% | US$87.019.076 | US$32.387.396 | 23.660.714 GODS |
| 451 |  WHALE WHALE | US$11,73 | 1,23% | -14,26% | US$85.667.238 | US$1.125.516 | 7.303.276 WHALE |
| 452 |  XMON XMON | US$57.083,78 | 11,36% | 72,54% | US$85.335.563 | US$1.866.576 | 1.495 XMON |
| 453 |  MimbleWimbleCoin MWC | US$7,88 | -0,14% | -7,15% | US$85.137.810 | US$168.253 | 10.807.873 MWC |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.