Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1510 |  Coldstack CLS | US$1,56 | -3,45% | -9,00% | US$2.346.947 | US$633.210 | 1.504.975 CLS |
| 1511 |  CryptoZoon ZOON | US$0,003021 | -2,82% | -27,03% | US$2.328.646 | US$3.074.758 | 770.717.385 ZOON |
| 1512 |  Jarvis Network JRT | US$0,08033 | 2,04% | 14,82% | US$2.330.132 | US$593.121 | 29.005.880 JRT |
| 1513 |  Bholdus BHO | US$0,005128 | 2,75% | -45,93% | US$2.327.995 | US$136.594 | 454.000.000 BHO |
| 1514 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05101 | 0,02% | -0,02% | US$2.321.504 | US$60,27 | 45.507.988 ONG |
| 1515 |  TradeStars TSX | US$0,1711 | 7,04% | -36,56% | US$2.318.566 | US$22.409,82 | 13.548.646 TSX |
| 1516 |  WePower WPR | US$0,003232 | -0,03% | -7,37% | US$2.226.277 | US$1.003,91 | 688.808.616 WPR |
| 1517 |  EXRNchain EXRN | US$0,00002506 | -16,42% | -2,32% | US$2.318.338 | US$12.248,77 | 92.500.000.000 EXRN |
| 1518 |  Eminer EM | US$0,001581 | -0,66% | -34,71% | US$2.300.125 | US$67.144,36 | 1.454.500.099 EM |
| 1519 |  Genesis Worlds GENESIS | US$0,1757 | 0,70% | -23,56% | US$2.297.718 | US$1.717,13 | 13.075.397 GENESIS |
| 1520 |  Kineko KKO | US$0,2465 | -9,94% | -6,30% | US$2.300.517 | US$22.832,72 | 9.334.291 KKO |
| 1521 |  MIR COIN MIR | US$0,003016 | 4,16% | -5,94% | US$2.354.197 | US$57.631,14 | 780.627.481 MIR |
| 1522 |  eBoost EBST | US$0,02290 | 1,02% | -12,16% | US$2.289.446 | US$508,76 | 99.990.002 EBST |
| 1523 |  VAULT VAULT | US$4,45 | 1,58% | -14,47% | US$2.280.737 | US$2.538,59 | 512.023 VAULT |
| 1524 |  LinkEye LET | US$0,002508 | 4,65% | -15,88% | US$2.256.980 | US$62.792,71 | 899.999.000 LET |
| 1525 |  Props Token PROPS | US$0,006267 | -1,29% | -12,67% | US$2.250.138 | US$100.184 | 359.045.049 PROPS |
| 1526 |  Vabble VAB | US$0,009670 | 2,05% | -3,24% | US$2.227.957 | US$80.671,88 | 230.404.377 VAB |
| 1527 |  STATERA STA | US$0,02783 | 4,40% | -25,22% | US$2.222.765 | US$90.198,01 | 79.883.024 STA |
| 1528 |  Centric Swap CNS | US$0,0003023 | 1,62% | -4,21% | US$2.220.018 | US$1.104.590 | 7.342.691.560 CNS |
| 1529 |  TOKPIE TKP | US$0,07766 | -2,47% | -2,04% | US$2.229.905 | US$11.285,79 | 28.714.064 TKP |
| 1530 |  Soldex SOLX | US$0,05041 | -0,58% | -26,11% | US$2.186.827 | US$899.961 | 43.378.258 SOLX |
| 1531 |  Bitspawn SPWN | US$0,004231 | 3,67% | -4,98% | US$2.175.098 | US$812.623 | 514.118.905 SPWN |
| 1532 |  PWR Coin PWR | US$0,0002253 | 0,54% | -11,93% | US$2.177.864 | - | 9.664.500.811 PWR |
| 1533 |  Argentine Football Association Fan Token ARG | US$1,55 | 2,31% | -18,31% | US$2.183.188 | US$205.648 | 1.405.885 ARG |
| 1534 |  Xensor XSR | US$0,0004661 | 1,02% | -18,97% | US$2.163.518 | US$62.525,51 | 4.641.489.283 XSR |
| 1535 |  Ideaology IDEA | US$0,1330 | 0,54% | -23,08% | US$2.165.421 | US$359.339 | 16.286.241 IDEA |
| 1536 |  Nyzo NYZO | US$0,1811 | 0,50% | -11,44% | US$2.159.042 | US$20.449,48 | 11.919.651 NYZO |
| 1537 |  Splyt SHOPX | US$0,07517 | 2,40% | -11,20% | US$2.157.177 | US$151.772 | 28.695.751 SHOPX |
| 1538 |  CryptoFranc XCHF | US$1,09 | 2,51% | -2,22% | US$2.177.226 | US$4.787,91 | 2.000.000 XCHF |
| 1539 |  TenUp TUP | US$0,1510 | -2,33% | 9,32% | US$2.158.917 | US$197.286 | 14.300.413 TUP |
| 1540 |  BlackCoin BLK | US$0,03521 | -0,76% | -2,16% | US$2.151.940 | US$1.992,97 | 61.124.675 BLK |
| 1541 |  Cryptaur CPT | US$0,0001592 | 2,60% | -5,21% | US$2.147.532 | US$12.869,20 | 13.485.673.471 CPT |
| 1542 |  BitCore BTX | US$0,1183 | -3,29% | -28,63% | US$2.143.033 | US$181.371 | 18.116.536 BTX |
| 1543 |  Neural Protocol NRP | US$0,0002253 | 0,54% | -11,93% | US$2.140.342 | - | 9.497.994.014 NRP |
| 1544 |  Global Social Chain GSC | US$0,003660 | 0,26% | -10,90% | US$2.129.276 | US$20.628,18 | 581.802.797 GSC |
| 1545 |  SonoCoin SONO | US$0,07551 | 0,01% | 167,42% | US$2.133.273 | US$82.730,98 | 28.250.407 SONO |
| 1546 |  Master Contract Token MCT | US$0,003768 | -5,36% | 63,41% | US$2.138.257 | US$53.731,74 | 567.499.990 MCT |
| 1547 |  Peanut NUX | US$0,2252 | -5,92% | -11,29% | US$2.134.317 | US$148.296 | 9.476.069 NUX |
| 1548 |  Dragon Kart KART | US$0,3154 | 8,23% | -32,20% | US$2.111.880 | US$197.824 | 6.695.869 KART |
| 1549 |  Primecoin XPM | US$0,05381 | -17,58% | -73,99% | US$2.106.804 | US$3.281,01 | 39.149.383 XPM |
| 1550 |  Link Machine Learning LML | US$0,01748 | -12,59% | -11,58% | US$2.097.614 | US$1.679,84 | 120.000.000 LML |
| 1551 |  APYSwap APYS | US$0,1150 | -0,93% | -21,62% | US$2.091.601 | US$45.908,19 | 18.191.036 APYS |
| 1552 |  Flixxo FLIXX | US$0,02474 | 11,05% | -1,76% | US$2.086.472 | US$285,72 | 84.323.675 FLIXX |
| 1553 |  Acute Angle Cloud AAC | US$0,008309 | 7,48% | 30,03% | US$2.077.210 | US$418.496 | 250.000.000 AAC |
| 1554 |  Tidal Finance TIDAL | US$0,002385 | -12,02% | -31,94% | US$2.063.246 | US$517.498 | 865.226.229 TIDAL |
| 1555 |  Omni OMNI | US$3,67 | 13,99% | 19,16% | US$2.066.177 | US$753,84 | 562.991 OMNI |
| 1556 |  POA Network POA | US$0,006998 | 28,92% | -92,80% | US$2.064.164 | US$175,36 | 294.965.004 POA |
| 1557 |  Amon AMN | US$0,002866 | 13,14% | -36,53% | US$2.047.227 | US$11.681,70 | 714.344.960 AMN |
| 1558 |  yieldwatch WATCH | US$0,1466 | 0,71% | -17,44% | US$2.041.106 | US$54.556,61 | 13.924.944 WATCH |
| 1559 |  BLink BLINK | US$0,01108 | 1,73% | 19,13% | US$2.043.261 | US$76.638,21 | 184.347.125 BLINK |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.