Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1911 |  Warp Finance WARP | US$153,80 | -0,47% | -13,69% | US$718.864 | US$132.145 | 4.674 WARP |
| 1912 |  Origo OGO | US$0,001618 | -8,14% | 1,26% | US$712.664 | US$368.208 | 440.516.789 OGO |
| 1913 |  2key.network 2KEY | US$0,009227 | -1,90% | -7,78% | US$722.039 | US$1.572,99 | 78.249.697 2KEY |
| 1914 |  Fera FERA | US$0,003854 | 1,72% | -18,00% | US$716.599 | - | 185.933.016 FERA |
| 1915 |  KamPay KAMPAY | US$0,004726 | -5,70% | -27,88% | US$722.230 | US$173.807 | 152.819.235 KAMPAY |
| 1916 |  Dogeswap DOGES | US$35,62 | 0,42% | -11,48% | US$712.447 | US$746,73 | 20.000 DOGES |
| 1917 |  The Corgi of PolkaBridge CORGIB | US$0,00000002489 | -0,47% | -49,95% | US$720.923 | US$10.184,36 | 28.970.127.068.717 CORGIB |
| 1918 |  TigerCash TCH | US$0,01236 | 0,15% | -18,71% | US$692.389 | US$4.070.240 | 55.999.900 TCH |
| 1919 |  TetraHedra TTH | US$0,007242 | 0,42% | -34,82% | US$695.194 | US$1.071,07 | 95.999.999 TTH |
| 1920 |  yTSLA Finance yTSLA | US$10,45 | 0,02% | -0,01% | US$694.079 | US$44.573,97 | 66.423 yTSLA |
| 1921 |  SophiaTX SPHTX | US$0,002098 | 1,91% | 248,86% | US$694.059 | - | 330.877.003 SPHTX |
| 1922 |  Legia Warsaw Fan Token LEG | US$1,65 | 4,10% | -22,83% | US$704.071 | US$161.193 | 426.850 LEG |
| 1923 |  DeHive DHV | US$0,7713 | -14,46% | 29,73% | US$651.618 | US$1.850.654 | 844.859 DHV |
| 1924 |  PayPie PPP | US$0,008382 | 0,43% | -40,98% | US$691.541 | - | 82.500.000 PPP |
| 1925 |  Nexalt XLT | US$0,02120 | 0,46% | -15,22% | US$687.647 | US$245.646 | 32.430.529 XLT |
| 1926 |  Minereum MNE | US$0,04795 | 12,85% | -35,75% | US$684.813 | US$35.234,80 | 14.282.334 MNE |
| 1927 |  CryptEx CRX | US$8,06 | 1,15% | -18,65% | US$684.946 | US$497,64 | 85.000 CRX |
| 1928 |  Indexed Finance NDX | US$0,7961 | 1,24% | 2,13% | US$680.495 | US$6.673,52 | 854.801 NDX |
| 1929 |  Electrify.Asia ELEC | US$0,001287 | 4,23% | -12,01% | US$681.388 | US$31.784,24 | 529.591.779 ELEC |
| 1930 |  Spaceswap SHAKE SHAKE | US$891,94 | 3,67% | -14,70% | US$676.982 | US$65.222,95 | 759 SHAKE |
| 1931 |  8X8 PROTOCOL EXE | US$0,002178 | 7,44% | -6,83% | US$675.310 | US$347.067 | 310.000.000 EXE |
| 1932 |  Motocoin MOTO | US$0,03437 | 0,43% | -11,48% | US$675.070 | - | 19.642.673 MOTO |
| 1933 |  Freicoin FRC | US$0,01174 | 0,43% | -14,53% | US$674.802 | - | 57.502.113 FRC |
| 1934 |  Debitum DEB | US$0,003379 | 2,28% | -11,77% | US$674.562 | US$34.502,87 | 199.645.716 DEB |
| 1935 |  XcelToken Plus XLAB | US$0,00002101 | -2,31% | 1,62% | US$672.169 | US$8.282,46 | 31.999.840.391 XLAB |
| 1936 |  Kuende KUE | US$0,0007480 | 0,02% | -47,34% | US$668.309 | US$5,00 | 893.470.233 KUE |
| 1937 |  AMATEN AMA | US$0,08811 | 0,10% | -37,01% | US$667.129 | US$193,92 | 7.571.323 AMA |
| 1938 |  Pizza PIZZA | US$0,02150 | 1,84% | -14,46% | US$665.896 | US$137.755 | 30.976.128 PIZZA |
| 1939 |  Orbitcoin ORB | US$0,2066 | 0,43% | -11,48% | US$665.457 | US$41,84 | 3.220.616 ORB |
| 1940 |  $LONDON LONDON | US$0,01453 | 1,72% | -17,83% | US$662.097 | - | 45.557.740 LONDON |
| 1941 |  TheForce Trade FOC | US$0,008244 | 8,82% | -34,50% | US$661.169 | US$73.401,54 | 80.200.000 FOC |
| 1942 |  Dether DTH | US$0,006540 | 1,72% | -20,62% | US$653.979 | US$32.178,22 | 100.000.000 DTH |
| 1943 |  Professional Fighters League Fan Token PFL | US$0,6159 | 3,72% | -20,81% | US$643.158 | US$58.972,89 | 1.044.194 PFL |
| 1944 |  Robust Token RBT | US$18,83 | 4,96% | -14,24% | US$650.425 | US$27.284,29 | 34.540 RBT |
| 1945 |  OLXA OLXA | US$0,0004780 | 1,37% | 0,95% | US$649.758 | - | 1.359.420.210 OLXA |
| 1946 |  rASKO RASKO | US$0,01008 | -2,58% | -10,08% | US$645.159 | US$64.347,50 | 64.000.000 RASKO |
| 1947 |  NEXT NEXT | US$0,1034 | 1,72% | -17,31% | US$644.163 | - | 6.228.754 NEXT |
| 1948 |  Lightstreams PHT | US$0,01393 | -1,23% | -15,43% | US$643.504 | US$2.193,00 | 46.209.884 PHT |
| 1949 |  Big Digital Shares BDS | US$0,01270 | 11,26% | 24,75% | US$635.173 | US$20.780,10 | 50.000.000 BDS |
| 1950 |  BlitzPick XBP | US$0,001668 | 4,45% | -4,51% | US$638.297 | US$488,37 | 382.751.935 XBP |
| 1951 |  QUINADS QUIN | US$0,00004797 | 4,90% | -10,35% | US$637.711 | - | 13.294.999.111 QUIN |
| 1952 |  Equal EQL | US$0,001567 | -3,93% | -3,98% | US$635.763 | US$631,17 | 405.842.550 EQL |
| 1953 |  WorkQuest Token WQT | US$0,03216 | 5,40% | -13,74% | US$635.260 | US$249.818 | 19.754.439 WQT |
| 1954 |  Pigeoncoin PGN | US$0,00008432 | -1,61% | -10,82% | US$633.593 | US$22.134,28 | 7.514.364.865 PGN |
| 1955 |  Faceter FACE | US$0,001350 | 2,20% | -3,24% | US$631.767 | - | 468.136.184 FACE |
| 1956 |  Chonk CHONK | US$16,16 | 2,45% | -36,62% | US$630.060 | US$416,72 | 39.000 CHONK |
| 1957 |  GamyFi Platform GFX | US$0,7637 | 8,19% | -6,68% | US$630.028 | US$152.306 | 825.000 GFX |
| 1958 |  ION ION | US$0,04568 | -38,64% | 19,12% | US$629.740 | US$555,46 | 13.784.805 ION |
| 1959 |  GoWithMi GMAT | US$0,0002301 | -2,16% | 3,16% | US$626.578 | US$22.272,80 | 2.723.550.000 GMAT |
| 1960 |  Ubex UBEX | US$0,0001895 | 2,13% | -51,18% | US$626.421 | US$220.518 | 3.306.258.739 UBEX |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.