Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2061 |  Stox STX | US$0,008985 | 5,61% | -13,47% | US$455.188 | US$516,60 | 50.659.177 STX |
| 2062 |  HYCON HYC | US$0,0001689 | 1,46% | -14,19% | US$452.191 | US$15.441,52 | 2.676.582.136 HYC |
| 2063 |  Pancake Bunny BUNNY | US$0,8861 | 1,66% | -23,22% | US$452.104 | US$356.885 | 510.232 BUNNY |
| 2064 |  POLKARARE PRARE | US$0,03938 | 2,66% | -21,28% | US$448.242 | US$180.334 | 11.383.253 PRARE |
| 2065 |  Ethernaal NAAL | US$0,6415 | -3,50% | -30,46% | US$451.530 | US$3.528,28 | 703.860 NAAL |
| 2066 |  Ink INK | US$0,0009707 | -0,28% | 9,83% | US$450.341 | US$1.545,36 | 463.910.527 INK |
| 2067 |  Collateral Pay COLL | US$0,07243 | -1,44% | -23,97% | US$448.477 | US$989,79 | 6.192.106 COLL |
| 2068 |  Triall TRL | US$0,1472 | 12,65% | -7,89% | US$446.761 | US$90.131,55 | 3.034.055 TRL |
| 2069 |  KIWIGO KGO | US$0,01047 | -8,14% | -10,59% | US$444.167 | US$68.197,03 | 42.438.196 KGO |
| 2070 |  LYNC Network LYNC | US$0,4493 | 1,72% | -17,83% | US$444.252 | - | 988.668 LYNC |
| 2071 |  Pylon Finance PYLON | US$30,19 | 1,72% | -13,80% | US$443.178 | - | 14.678 PYLON |
| 2072 |  extraDNA XDNA | US$0,0004610 | 0,43% | 11,52% | US$443.133 | US$86.432,76 | 961.184.497 XDNA |
| 2073 |  Space Cow Boy SCB | US$13,56 | 9,19% | -14,12% | US$442.822 | US$13.318,13 | 32.647 SCB |
| 2074 |  GoNetwork GOT | US$0,004870 | 83,48% | 135,39% | US$350.623 | US$13.532,26 | 71.994.620 GOT |
| 2075 |  keyTango TANGO | US$0,04897 | -19,73% | -21,15% | US$441.379 | US$34.350,30 | 9.013.797 TANGO |
| 2076 |  Vox.Finance VOX | US$10,84 | -12,06% | -19,74% | US$452.667 | US$50.137,57 | 41.741 VOX |
| 2077 |  LCMS LCMS | US$0,03031 | -26,98% | -68,21% | US$452.279 | US$146.656 | 14.922.868 LCMS |
| 2078 |  Save Environment Token SET | US$0,4524 | 1,37% | 0,05% | US$434.688 | - | 960.882 SET |
| 2079 |  Friendz FDZ | US$0,0008382 | -6,76% | -39,19% | US$434.702 | US$81.187,76 | 518.593.989 FDZ |
| 2080 |  Azuki AZUKI | US$0,03828 | 7,31% | 7,59% | US$431.936 | US$66.645,74 | 11.284.984 AZUKI |
| 2081 |  IONChain IONC | US$0,003560 | 6,04% | -15,90% | US$431.410 | US$2.650,06 | 121.180.605 IONC |
| 2082 |  LassoCoin LASSO | US$0,02288 | -1,57% | -25,02% | US$431.241 | US$4.170,19 | 18.850.740 LASSO |
| 2083 |  Project Inverse XIV | US$0,01115 | 0,51% | 19,80% | US$438.444 | US$256.965 | 39.329.896 XIV |
| 2084 |  Curio CUR | US$0,2251 | -0,46% | 36,65% | US$426.106 | US$2.047,08 | 1.893.318 CUR |
| 2085 |  Zeepin ZPT | US$0,0008569 | 0,11% | -8,69% | US$428.433 | US$10.524,66 | 500.000.000 ZPT |
| 2086 |  Catex Token CATT | US$0,0005603 | 0,22% | -19,30% | US$428.397 | US$779,10 | 764.538.331 CATT |
| 2087 |  Bitcoin Green BITG | US$0,03581 | -2,16% | -5,53% | US$427.658 | US$168,81 | 11.941.077 BITG |
| 2088 |  NativeCoin N8V | US$0,01722 | 0,30% | -1,57% | US$427.121 | - | 24.809.180 N8V |
| 2089 |  DinoExchange DINO | US$0,06031 | -0,59% | -0,05% | US$426.717 | - | 7.075.147 DINO |
| 2090 |  DogeCash DOGEC | US$0,02389 | -1,31% | -21,16% | US$404.276 | US$225,01 | 16.922.651 DOGEC |
| 2091 |  FairCoin FAIR | US$0,007929 | 1,26% | -44,18% | US$421.763 | - | 53.193.831 FAIR |
| 2092 |  ZrCoin ZRC | US$0,08424 | 0,43% | -11,48% | US$420.276 | - | 4.988.893 ZRC |
| 2093 |  Actinium ACM | US$0,01105 | 8,67% | -10,90% | US$419.131 | US$28.465,64 | 37.920.300 ACM |
| 2094 |  Ethereum Stake ETHYS | US$2,10 | 1,72% | -18,65% | US$419.210 | - | 200.000 ETHYS |
| 2095 |  Zennies ZENI | US$0,0004191 | 0,43% | -11,48% | US$419.457 | - | 1.000.812.836 ZENI |
| 2096 |  Axis DeFi AXIS | US$0,2012 | -6,53% | -27,29% | US$419.326 | US$604,76 | 2.084.401 AXIS |
| 2097 |  Xiotri XIOT | US$93,65 | 1,72% | -17,77% | US$413.734 | - | 4.418 XIOT |
| 2098 |  CoinDeal Token CDL | US$0,008801 | 0,43% | -11,48% | US$412.280 | - | 46.842.401 CDL |
| 2099 |  Color Platform CLR | US$0,003001 | -50,60% | -53,67% | US$411.797 | US$1.297,96 | 137.230.262 CLR |
| 2100 |  AudioCoin ADC | US$0,0004191 | 0,43% | -11,48% | US$411.041 | - | 980.733.271 ADC |
| 2101 |  Shadow Token SHDW | US$0,05868 | 3,38% | 13,68% | US$410.734 | US$237,65 | 7.000.000 SHDW |
| 2102 |  Trinity Network Credit TNC | US$0,001223 | -0,44% | -17,93% | US$407.573 | US$1.457,57 | 333.333.333 TNC |
| 2103 |  Bobo Cash BOBO | US$0,000001179 | 1,72% | -20,60% | US$406.602 | - | 344.989.738.893 BOBO |
| 2104 |  CafeSwap Token BREW | US$0,04095 | 2,53% | -27,94% | US$402.270 | US$108.517 | 9.823.629 BREW |
| 2105 |  NeoWorld Cash NASH | US$0,00001697 | 2,71% | -14,01% | US$402.387 | US$154,64 | 23.709.948.546 NASH |
| 2106 |  NFTX Hashmasks Index MASK | US$1.977,37 | 1,72% | -28,87% | US$400.284 | - | 202 MASK |
| 2107 |  OWNDATA OWN | US$0,00003916 | 1,31% | -29,00% | US$399.422 | US$10,08 | 10.200.762.791 OWN |
| 2108 |  Smoothy SMTY | US$0,07809 | 2,34% | -10,03% | US$397.438 | US$193.489 | 5.089.773 SMTY |
| 2109 |  GeoCoin GEO | US$0,1249 | -3,15% | -10,88% | US$397.240 | US$232,34 | 3.180.551 GEO |
| 2110 |  Ink Protocol XNK | US$0,0009294 | 2,73% | 8,23% | US$396.950 | US$1.637,19 | 427.113.382 XNK |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.