Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2261 |  Alphr finance ALPHR | US$0,1320 | 8,59% | -10,31% | US$228.229 | US$18.807,31 | 1.729.085 ALPHR |
| 2262 |  Roush Fenway Racing Fan Token ROUSH | US$0,6159 | -2,58% | -26,68% | US$230.976 | US$63.156,62 | 375.000 ROUSH |
| 2263 |  Fluity FLTY | US$0,006190 | 0,00% | -13,21% | US$227.313 | - | 36.723.646 FLTY |
| 2264 |  Escroco Emerald ESCE | US$0,0002253 | 0,54% | -11,93% | US$225.347 | - | 1.000.000.000 ESCE |
| 2265 |  Kwikswap Protocol KWIK | US$0,02361 | -8,06% | -25,77% | US$224.228 | US$7.649,66 | 9.497.188 KWIK |
| 2266 |  SOAR.FI SOAR | US$0,03700 | 1,72% | -17,83% | US$224.160 | - | 6.057.636 SOAR |
| 2267 |  Decentralized Crypto Token DCTO | US$0,0002253 | 0,54% | -11,93% | US$223.784 | - | 993.067.232 DCTO |
| 2268 |  Eternity ENT | US$0,02347 | 0,43% | -11,48% | US$223.590 | - | 9.526.449 ENT |
| 2269 |  srnArt Gallery SACT | US$0,05583 | 11,58% | -40,52% | US$223.301 | US$5.773,83 | 4.000.000 SACT |
| 2270 |  Decentralized Machine Learning DML | US$0,0007942 | 6,58% | -11,87% | US$216.760 | US$2.638,64 | 272.937.007 DML |
| 2271 |  Penta PNT | US$0,00001061 | -1,66% | -9,92% | US$222.924 | US$2.636,21 | 21.014.319.521 PNT |
| 2272 |  Connectome CNTM | US$0,1833 | -5,99% | 7,43% | US$221.963 | US$1.333.083 | 1.210.675 CNTM |
| 2273 |  2GIVE 2GIVE | US$0,0004191 | 0,43% | -11,48% | US$221.350 | - | 528.134.976 2GIVE |
| 2274 |  Bitblocks BBK | US$0,0008382 | 6,51% | 77,05% | US$221.198 | US$2,97 | 263.886.015 BBK |
| 2275 |  uPlexa UPX | US$0,00008382 | -5,28% | -27,04% | US$220.394 | US$139,84 | 2.629.276.861 UPX |
| 2276 |  Zetacoin ZET | US$0,001257 | 0,43% | -11,48% | US$220.047 | - | 175.008.869 ZET |
| 2277 |  MemeCoin Factory FACTORY | US$0,00008110 | 6,79% | -37,56% | US$218.586 | US$5.231,95 | 2.695.157.265 FACTORY |
| 2278 |  Tokenbox TBX | US$0,01984 | 29,44% | 9,86% | US$222.881 | US$3.670,63 | 11.235.451 TBX |
| 2279 |  PiplCoin PIPL | US$0,001257 | 0,43% | -46,89% | US$216.939 | US$0,01000 | 172.536.809 PIPL |
| 2280 |  Thisoption TONS | US$0,03901 | -48,04% | -65,67% | US$215.124 | US$3,00 | 5.514.569 TONS |
| 2281 |  Noir NOR | US$0,01048 | 0,43% | -14,88% | US$214.356 | US$403,78 | 20.457.913 NOR |
| 2282 |  DeFi Bids BID | US$0,008702 | 0,02% | -32,53% | US$213.612 | US$94,74 | 24.546.845 BID |
| 2283 |  Unvest UNV | US$0,007966 | -8,89% | -27,41% | US$211.994 | US$5.072,76 | 26.611.807 UNV |
| 2284 |  Landbox LAND | US$0,002761 | -9,49% | 14,03% | US$210.877 | US$54.070,67 | 76.385.230 LAND |
| 2285 |  PengolinCoin PGO | US$0,006799 | 4,23% | -21,25% | US$210.484 | US$65.232,17 | 30.959.721 PGO |
| 2286 |  Rapidz RPZX | US$0,0001140 | -7,61% | 12,11% | US$210.688 | - | 1.847.661.820 RPZX |
| 2287 |  ZeuxCoin ZUC | US$0,001100 | 22,24% | 9,98% | US$209.054 | US$5,46 | 189.999.899 ZUC |
| 2288 |  Digitalcoin DGC | US$0,005449 | 0,43% | -11,48% | US$208.308 | - | 38.232.101 DGC |
| 2289 |  Ritocoin RITO | US$0,0001257 | 50,64% | -11,48% | US$208.307 | US$256,03 | 1.656.715.924 RITO |
| 2290 |  SmartCoin (SMC) SMC | US$0,007125 | 0,43% | -11,48% | US$207.275 | - | 29.091.309 SMC |
| 2291 |  MidasProtocol MAS | US$0,001058 | -17,57% | -52,95% | US$206.933 | US$44.504,80 | 195.540.521 MAS |
| 2292 |  PYRO Network PYRO | US$0,0002569 | 176,98% | -33,06% | US$206.107 | - | 802.209.299 PYRO |
| 2293 |  Levante U.D. Fan Token LEV | US$2,06 | 2,88% | -28,99% | US$205.921 | US$199.779 | 100.000 LEV |
| 2294 |  TagCoin TAG | US$0,03143 | 0,43% | -10,28% | US$202.240 | - | 6.433.866 TAG |
| 2295 |  Ormeus Coin ORMEUS | US$0,005623 | -0,82% | -6,33% | US$201.889 | US$1.708.122 | 35.904.998 ORMEUS |
| 2296 |  Maecenas ART | US$0,002909 | 8,89% | -11,98% | US$200.388 | US$485,72 | 68.879.107 ART |
| 2297 |  BiblePay BBP | US$0,00007819 | 7,20% | -13,07% | US$199.629 | US$305,81 | 2.552.987.248 BBP |
| 2298 |  Qrkita Token QRT | US$0,000003075 | -3,31% | -1,07% | US$199.215 | US$31.819,55 | 64.780.008.837 QRT |
| 2299 |  Sentinel Chain SENC | US$0,001008 | 6,42% | -3,94% | US$198.879 | US$128.124 | 197.269.666 SENC |
| 2300 |  Wolves of Wall Street WOWS | US$30,88 | 1,72% | -19,85% | US$196.764 | - | 6.371 WOWS |
| 2301 |  Themis GET | US$0,0003185 | 29,36% | 38,17% | US$191.117 | US$1.233.344 | 599.999.910 GET |
| 2302 |  Cyber Movie Chain CMCT | US$0,000009789 | 2,13% | -17,54% | US$195.781 | - | 20.000.000.000 CMCT |
| 2303 |  Heron Asia HERON | US$0,01116 | 1,11% | 31,02% | US$194.680 | US$7.435,35 | 17.441.980 HERON |
| 2304 |  TrezarCoin TZC | US$0,0007544 | 0,43% | -11,48% | US$193.814 | US$31,74 | 256.908.300 TZC |
| 2305 |  GoldFund GFUN | US$0,001257 | -49,16% | -62,06% | US$193.749 | US$17,38 | 154.093.551 GFUN |
| 2306 |  Rigel Protocol RGP | US$0,1279 | 0,22% | 3,10% | US$193.716 | US$4.896,73 | 1.514.436 RGP |
| 2307 |  Rentberry BERRY | US$0,0006422 | 4,47% | -20,62% | US$193.572 | US$32,12 | 301.431.307 BERRY |
| 2308 |  ChartEx CHART | US$0,009548 | 2,17% | -12,32% | US$190.964 | US$975,16 | 20.000.000 CHART |
| 2309 |  Tendies TEND | US$0,02558 | 3,66% | 18,21% | US$191.747 | US$64.201,49 | 7.496.632 TEND |
| 2310 |  Collective CO2 | US$0,7266 | -3,19% | -9,21% | US$190.323 | - | 261.918 CO2 |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.