Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2461 |  Opus OPT | US$0,0006329 | 0,43% | -36,65% | US$88.652 | - | 140.080.549 OPT |
| 2462 |  Island Coin ISLE | US$0,000000000312 | 1,72% | -17,83% | US$87.959 | - | 281.576.055.407.268 ISLE |
| 2463 |  Litecoin Plus LCP | US$0,03185 | 3,14% | -2,50% | US$87.670 | US$41,21 | 2.752.341 LCP |
| 2464 |  HeroFi (ROFI) ROFI | US$1,07 | -2,91% | -24,36% | US$87.905 | US$251.853 | 82.369 ROFI |
| 2465 |  Cheesecoin CHEESE | US$0,0002096 | 0,43% | 10,65% | US$85.682 | US$2,36 | 408.869.908 CHEESE |
| 2466 |  NevaCoin NEVA | US$0,01551 | 0,43% | 0,98% | US$84.230 | - | 5.431.630 NEVA |
| 2467 |  Blocktix TIX | US$0,002096 | 0,43% | -11,48% | US$83.823 | - | 40.000.000 TIX |
| 2468 |  Anoncoin ANC | US$0,03940 | 0,43% | -12,41% | US$83.140 | US$6,56 | 2.110.317 ANC |
| 2469 |  Rimbit RBT | US$0,0004191 | 0,43% | -11,48% | US$82.809 | - | 197.581.050 RBT |
| 2470 |  NFX Coin NFXC | US$0,0008382 | 0,43% | -11,48% | US$82.577 | US$16,13 | 98.512.872 NFXC |
| 2471 |  Unicly Genesis Collection UUNICLY | US$0,08057 | 1,72% | -15,00% | US$80.570 | - | 1.000.000 UUNICLY |
| 2472 |  InvestFeed IFT | US$0,0004191 | 0,43% | -11,48% | US$80.211 | - | 191.381.257 IFT |
| 2473 |  Renewable Electronic Energy Coin REEC | US$0,0002311 | -10,10% | -28,50% | US$79.620 | US$52.141,68 | 344.586.277 REEC |
| 2474 |  Uptrennd 1UP | US$0,0001970 | 0,43% | 177,37% | US$79.081 | US$9,84 | 401.460.369 1UP |
| 2475 |  GCN Coin GCN | US$0,0000004562 | -16,14% | -21,68% | US$78.504 | US$32,44 | 172.076.810.000 GCN |
| 2476 |  Eroscoin ERO | US$0,0004191 | 0,43% | -11,48% | US$78.267 | US$492,12 | 186.744.000 ERO |
| 2477 |  BitcoiNote BTCN | US$0,005868 | 0,43% | 12,67% | US$77.861 | - | 13.269.626 BTCN |
| 2478 |  ParallelCoin DUO | US$0,2471 | 125,00% | 1,00% | US$77.771 | US$4,04 | 314.719 DUO |
| 2479 |  Graft GRFT | US$0,0001313 | 3,86% | -57,71% | US$77.664 | US$32.095,99 | 591.481.833 GRFT |
| 2480 |  Yocoin YOC | US$0,0002096 | 0,53% | 18,51% | US$77.465 | US$367,80 | 369.659.255 YOC |
| 2481 |  SteepCoin STEEP | US$0,0004191 | 0,43% | -11,48% | US$76.072 | - | 181.505.253 STEEP |
| 2482 |  Startcoin START | US$0,001676 | 0,43% | -11,48% | US$75.575 | - | 45.079.785 START |
| 2483 |  Waletoken WTN | US$0,000003789 | -77,38% | -17,54% | US$75.478 | US$11,04 | 19.918.713.667 WTN |
| 2484 |  YENTEN YTN | US$0,001792 | -17,42% | -28,58% | US$75.185 | US$421,73 | 41.952.065 YTN |
| 2485 |  Truegame TGAME | US$0,0009015 | 4,06% | -17,54% | US$74.445 | US$1.562,23 | 82.575.464 TGAME |
| 2486 |  Matrexcoin MAC | US$0,003353 | 0,43% | -40,98% | US$74.356 | - | 22.176.440 MAC |
| 2487 |  CyberMusic CYMT | US$0,000004740 | 8,49% | -8,80% | US$73.470 | US$126,20 | 15.500.000.000 CYMT |
| 2488 |  BitBlocks Finance BBKFI | US$0,01355 | -0,67% | 11,20% | US$77.187 | US$62.645,00 | 5.695.194 BBKFI |
| 2489 |  HeartBout HB | US$0,001355 | 1,33% | -42,76% | US$72.484 | US$366,33 | 53.495.267 HB |
| 2490 |  Bitradio BRO | US$0,006706 | 7,12% | -11,48% | US$72.145 | US$140,56 | 10.758.494 BRO |
| 2491 |  LuckySevenToken LST | US$0,001099 | 0,02% | 1,00% | US$72.082 | - | 65.590.200 LST |
| 2492 |  WABnetwork WAB | US$0,000004191 | 0,43% | -11,48% | US$71.227 | US$0,03000 | 16.994.541.755 WAB |
| 2493 |  BLOC.MONEY BLOC | US$0,003353 | -26,96% | 41,64% | US$70.893 | US$198,02 | 21.143.646 BLOC |
| 2494 |  Agora VOTE | US$0,001874 | 4,18% | -23,18% | US$70.389 | US$35,12 | 37.567.045 VOTE |
| 2495 |  Rupee RUP | US$0,001593 | 0,43% | -7,37% | US$70.326 | - | 44.156.650 RUP |
| 2496 |  Nasdacoin NSD | US$0,002558 | -1,51% | -19,18% | US$68.882 | US$5.966,93 | 26.930.308 NSD |
| 2497 |  More Coin MORE | US$0,03437 | 6,95% | -12,67% | US$68.735 | US$76,27 | 2.000.000 MORE |
| 2498 |  Fire Lotto FLOT | US$0,002500 | 1,41% | 5,62% | US$68.714 | - | 27.481.717 FLOT |
| 2499 |  EUNOMIA ENTS | US$0,000004157 | -0,39% | -12,19% | US$68.264 | US$0,01000 | 16.420.688.682 ENTS |
| 2500 |  Worldcore WRC | US$0,0003832 | 1,19% | -19,06% | US$68.255 | - | 178.103.291 WRC |
| 2501 |  SuperCoin SUPER | US$0,001257 | 0,43% | -11,48% | US$68.028 | - | 54.104.006 SUPER |
| 2502 |  4NEW KWATT | US$0,001099 | 2,99% | -28,35% | US$67.220 | US$2.465,09 | 61.152.763 KWATT |
| 2503 |  BitSend BSD | US$0,002096 | 0,43% | -9,67% | US$67.123 | US$2,08 | 32.030.543 BSD |
| 2504 |  Arionum ARO | US$0,0004191 | 0,43% | -11,48% | US$66.819 | US$47,93 | 159.429.300 ARO |
| 2505 |  Global Crypto Alliance CALL | US$0,0008382 | 0,43% | -11,48% | US$66.152 | US$46,30 | 78.918.545 CALL |
| 2506 |  Coin2.1 C2 | US$0,0008382 | 0,43% | -11,48% | US$65.588 | - | 78.245.975 C2 |
| 2507 |  TRAXIA TM2 | US$0,0001975 | 1,99% | -43,70% | US$64.831 | - | 328.320.714 TM2 |
| 2508 |  ALL BEST ICO ALLBI | US$0,0001090 | 9,99% | -30,21% | US$64.802 | US$18.245,30 | 594.321.323 ALLBI |
| 2509 |  Yield Stake Finance YI12 | US$5,76 | 24,97% | -25,11% | US$64.016 | US$1.328,38 | 11.111 YI12 |
| 2510 |  Bitzeny ZNY | US$0,0008382 | 0,43% | -11,48% | US$63.382 | US$53,39 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.