Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2561 |  ELTCOIN ELTCOIN | US$0,0004938 | 1,40% | -32,14% | US$44.438 | - | 90.000.000 ELTCOIN |
| 2562 |  StarterCoin STAC | US$0,0001298 | 2,32% | -6,05% | US$44.376 | US$53,23 | 342.007.189 STAC |
| 2563 |  Merebel MERI | US$0,007125 | 6,70% | -5,65% | US$44.142 | US$0,05000 | 6.195.344 MERI |
| 2564 |  ArbitrageCT ARCT | US$0,0004191 | 0,43% | -11,48% | US$43.863 | - | 104.655.777 ARCT |
| 2565 |  MU DANK DANK | US$0,001771 | 0,00% | -0,10% | US$43.543 | - | 24.592.807 DANK |
| 2566 |  Tutti Frutti TFF | US$0,0005531 | 2,61% | 2,96% | US$43.086 | US$2.589,44 | 77.892.928 TFF |
| 2567 |  Commercium CMM | US$0,0009640 | 0,43% | -11,48% | US$42.701 | - | 44.297.172 CMM |
| 2568 |  BBSCoin BBS | US$0,0000004191 | 0,43% | -11,48% | US$42.573 | US$6,05 | 101.578.614.878 BBS |
| 2569 |  Theresa May Coin MAY | US$0,0004191 | 0,43% | -11,48% | US$41.919 | - | 100.018.000 MAY |
| 2570 |  Adzcoin ADZ | US$0,0008382 | 0,43% | -11,50% | US$41.767 | - | 49.827.043 ADZ |
| 2571 |  Cipher CPR | US$0,0005475 | 21,68% | -10,52% | US$41.768 | US$321,08 | 76.283.402 CPR |
| 2572 |  BitRewards BIT | US$0,0001209 | 2,13% | -17,54% | US$41.450 | - | 342.725.114 BIT |
| 2573 |  PosEx PEX | US$0,01676 | 0,43% | -11,50% | US$41.128 | - | 2.453.240 PEX |
| 2574 |  ProxyNode PRX | US$0,0002096 | -33,05% | 47,54% | US$39.855 | US$2,43 | 190.188.010 PRX |
| 2575 |  BackPacker Coin BPC | US$0,006706 | 0,43% | -11,48% | US$39.802 | US$585,10 | 5.935.401 BPC |
| 2576 |  Kush Finance KSEED | US$0,1510 | 0,02% | 37,24% | US$39.613 | - | 262.272 KSEED |
| 2577 |  NFT Alley ALLEY | US$0,07602 | 4,13% | -42,98% | US$39.337 | US$23.717,94 | 517.457 ALLEY |
| 2578 |  CryptoEnergy CNRG | US$1,41 | 0,02% | -0,02% | US$39.067 | US$5,01 | 27.700 CNRG |
| 2579 |  Desire DSR | US$0,003772 | 0,43% | -11,48% | US$38.737 | - | 10.269.488 DSR |
| 2580 |  Veles VLS | US$0,02976 | 0,43% | -17,56% | US$38.382 | - | 1.289.853 VLS |
| 2581 |  Aditus ADI | US$0,0001630 | 2,85% | -38,99% | US$38.153 | US$110.079 | 234.110.888 ADI |
| 2582 |  Bridge Protocol BRDG | US$0,0001659 | 2,27% | -12,29% | US$37.179 | - | 224.088.259 BRDG |
| 2583 |  FuzzBalls FUZZ | US$0,007544 | 0,43% | -11,48% | US$36.438 | - | 4.829.945 FUZZ |
| 2584 |  FUZE Token FUZE | US$48,21 | 3,51% | -12,34% | US$36.404 | US$54.561,32 | 755 FUZE |
| 2585 |  ETHplode ETHPLO | US$0,0008296 | 3,20% | -12,39% | US$36.373 | - | 43.842.312 ETHPLO |
| 2586 |  AceD (old) ACED | US$0,0001409 | 26,00% | 0,91% | US$35.234 | US$122,09 | 249.987.000 ACED |
| 2587 |  Pirl PIRL | US$0,0004283 | 0,00% | -9,54% | US$36.231 | - | 84.593.637 PIRL |
| 2588 |  GenesisX XGS | US$0,002934 | 0,43% | -11,48% | US$35.884 | - | 12.231.033 XGS |
| 2589 |  Bitcoin CZ BCZ | US$0,009221 | 0,43% | -7,26% | US$35.500 | - | 3.850.100 BCZ |
| 2590 |  CaluraCoin CLC | US$0,002054 | 0,43% | 8,44% | US$35.214 | - | 17.146.640 CLC |
| 2591 |  Mesefa SEFA | US$0,08102 | 0,02% | 5,17% | US$34.892 | US$0,01000 | 430.655 SEFA |
| 2592 |  DNotes NOTE | US$0,0002569 | 0,74% | -33,06% | US$34.696 | - | 135.043.262 NOTE |
| 2593 |  Plus-Coin NPLC | US$0,00007326 | 2,13% | -17,90% | US$34.428 | US$0,04000 | 469.946.471 NPLC |
| 2594 |  Alchemint Standards SDS | US$0,0001080 | 0,49% | 99,78% | US$34.330 | - | 317.946.798 SDS |
| 2595 |  ARAW ARAW | US$0,00001720 | -7,99% | 9,19% | US$34.298 | US$46,47 | 1.993.576.188 ARAW |
| 2596 |  WeBlock WON | US$0,007602 | 0,02% | -0,02% | US$34.251 | - | 4.505.536 WON |
| 2597 |  XOVBank XOV | US$0,0002411 | 0,65% | -29,32% | US$34.182 | - | 141.755.903 XOV |
| 2598 |  Paypex PAYX | US$0,0002253 | 0,54% | -11,93% | US$33.802 | - | 149.998.018 PAYX |
| 2599 |  Bitcoin Classic BXC | US$0,05616 | 22,34% | -29,39% | US$33.705 | US$25,15 | 600.147 BXC |
| 2600 |  Kind Ads Token KIND | US$0,0007958 | 2,13% | -23,89% | US$33.618 | - | 42.246.693 KIND |
| 2601 |  Widercoin WDR | US$0,0005267 | -6,47% | -18,12% | US$33.326 | US$1.004,88 | 63.269.412 WDR |
| 2602 |  Carebit CARE | US$0,0002096 | 0,43% | -11,48% | US$33.080 | - | 157.853.770 CARE |
| 2603 |  DraftCoin DFT | US$0,003781 | 1,27% | -27,41% | US$32.952 | - | 8.715.912 DFT |
| 2604 |  ZINC ZINC | US$0,005841 | 2,70% | 4,91% | US$32.613 | US$146,45 | 5.583.588 ZINC |
| 2605 |  Centurion CNT | US$0,0004191 | 0,43% | -11,50% | US$32.550 | - | 77.663.826 CNT |
| 2606 |  Citadel CTL | US$0,002934 | 0,43% | 3,28% | US$32.182 | - | 10.969.269 CTL |
| 2607 |  Halving Token HALV | US$0,01323 | -0,31% | 36,84% | US$32.097 | US$1.201,80 | 2.425.451 HALV |
| 2608 |  Ccore CCO | US$0,01873 | -24,58% | -25,00% | US$31.833 | US$129,99 | 1.699.999 CCO |
| 2609 |  Rewardiqa REW | US$0,003158 | -48,94% | -14,99% | US$31.578 | US$24,94 | 10.000.000 REW |
| 2610 |  TajCoin TAJ | US$0,001257 | 0,43% | -11,50% | US$31.325 | - | 24.913.799 TAJ |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.