Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2711 |  CCUniverse UVU | US$0,00001257 | 0,43% | 32,79% | US$12.582 | US$4,35 | 1.000.660.283 UVU |
| 2712 |  Hyper Speed Network HSN | US$0,0001020 | 0,02% | -0,02% | US$12.548 | - | 122.987.866 HSN |
| 2713 |  Stobox Token STBU | US$0,001251 | 94,33% | -97,13% | US$8.513 | US$131.155 | 6.802.645 STBU |
| 2714 |  Apollon XAP | US$0,00008382 | 0,43% | 77,05% | US$12.455 | US$9,35 | 148.585.276 XAP |
| 2715 |  HyperQuant HQT | US$0,0001266 | 21,88% | 3,98% | US$12.663 | US$2.972,33 | 100.000.000 HQT |
| 2716 |  Webcoin WEB | US$0,0002210 | -20,57% | -79,39% | US$12.255 | US$370,12 | 55.439.991 WEB |
| 2717 |  Thore Cash TCH | US$0,0002210 | 2,13% | -49,61% | US$12.170 | US$129.471 | 55.056.178 TCH |
| 2718 |  Blakecoin BLC | US$0,0004191 | 0,43% | -11,48% | US$12.166 | US$0,7100 | 29.028.833 BLC |
| 2719 |  MarteXcoin MXT | US$0,002096 | -37,23% | -50,82% | US$12.080 | US$0,02000 | 5.764.715 MXT |
| 2720 |  APR Coin APR | US$0,0008382 | 0,43% | -26,23% | US$11.666 | - | 13.917.888 APR |
| 2721 |  Mainstream For The Underground MFTU | US$0,00001064 | -2,01% | 84,64% | US$11.442 | US$6.187,52 | 1.075.139.615 MFTU |
| 2722 |  ImageCash IMGC | US$0,002096 | 0,43% | -11,48% | US$11.183 | US$1,71 | 5.336.414 IMGC |
| 2723 |  S.Finance SFG | US$0,1261 | 3,12% | -16,70% | US$10.709 | US$268.020 | 84.903 SFG |
| 2724 |  Semux SEM | US$0,0008382 | 0,43% | -11,48% | US$10.656 | US$2,02 | 12.712.343 SEM |
| 2725 |  Panda Yield BBOO | US$0,007287 | 1,27% | -17,35% | US$10.171 | US$1.684,37 | 1.395.721 BBOO |
| 2726 |  DistX DISTX | US$0,0003158 | 2,13% | -35,72% | US$10.152 | US$12.910,80 | 32.148.833 DISTX |
| 2727 |  SafeCapital SCAP | US$0,005449 | 0,43% | -15,85% | US$10.095 | US$10,52 | 1.852.870 SCAP |
| 2728 |  Mobile Crypto Pay Coin MCPC | US$0,001027 | 0,43% | -13,13% | US$9.906 | - | 9.647.081 MCPC |
| 2729 |  Neutron NTRN | US$0,0002515 | 0,43% | -59,14% | US$9.838 | - | 39.121.694 NTRN |
| 2730 |  Rigel Finance RIGEL | US$2,30 | 0,02% | -20,71% | US$9.660 | - | 4.199 RIGEL |
| 2731 |  CREDIT CREDIT | US$0,0001004 | 15,11% | 18,66% | US$9.546 | US$50.334,98 | 95.083.315 CREDIT |
| 2732 |  Simple Software Solutions SSS | US$0,002934 | 75,74% | -63,55% | US$9.261 | US$4,59 | 3.156.655 SSS |
| 2733 |  Prime-XI PXI | US$0,0004191 | 0,43% | -11,48% | US$9.192 | - | 21.931.815 PXI |
| 2734 |  XPA XPA | US$0,0001579 | 2,13% | -17,54% | US$9.028 | - | 57.177.751 XPA |
| 2735 |  Independent Money System IMS | US$0,001676 | 0,43% | -11,48% | US$9.001 | - | 5.368.934 IMS |
| 2736 |  IFX24 IFX24 | US$0,002934 | 0,43% | 23,93% | US$8.801 | - | 3.000.000 IFX24 |
| 2737 |  Cabbage CAB | US$0,0008382 | 0,43% | -11,50% | US$8.801 | - | 10.499.996 CAB |
| 2738 |  SovranoCoin SVR | US$0,005449 | 0,43% | -11,48% | US$8.551 | - | 1.569.436 SVR |
| 2739 |  Exosis EXO | US$0,01635 | 0,43% | -11,48% | US$8.439 | US$0,5500 | 516.268 EXO |
| 2740 |  Quebecoin QBC | US$0,001257 | 0,43% | -11,48% | US$8.428 | - | 6.703.138 QBC |
| 2741 |  Klimatas KTS | US$0,01158 | 1,12% | -2,38% | US$8.374 | US$238,68 | 722.904 KTS |
| 2742 |  Dash Green DASHG | US$0,003562 | 0,43% | 200,98% | US$8.196 | - | 2.300.683 DASHG |
| 2743 |  Electrum Dark ELD | US$0,002096 | 25,53% | 1,00% | US$8.171 | US$76,82 | 3.899.312 ELD |
| 2744 |  Veltor VLT | US$0,01467 | 0,43% | -11,48% | US$8.139 | - | 554.855 VLT |
| 2745 |  Kalkulus KLKS | US$0,0004191 | -32,38% | -29,63% | US$8.119 | US$0,02000 | 19.371.360 KLKS |
| 2746 |  Vivid Coin VIVID | US$0,001048 | 0,43% | -11,48% | US$8.065 | - | 7.697.539 VIVID |
| 2747 |  Comet CMT | US$0,009221 | 0,43% | -11,48% | US$8.048 | - | 872.830 CMT |
| 2748 |  VectorAI VEC2 | US$0,0004191 | 0,43% | -11,48% | US$7.711 | - | 18.399.311 VEC2 |
| 2749 |  SharedStake SGT | US$0,05099 | 1,72% | -19,60% | US$7.649 | - | 150.015 SGT |
| 2750 |  Italo XTA | US$0,0004191 | 0,43% | -11,48% | US$7.498 | US$323,23 | 17.891.126 XTA |
| 2751 |  Aeryus AER | US$0,0006040 | 0,89% | -13,19% | US$7.425 | - | 12.292.955 AER |
| 2752 |  PAXEX PAXEX | US$0,0004191 | -8,70% | -11,48% | US$7.365 | US$0,06000 | 17.571.745 PAXEX |
| 2753 |  PLNcoin PLNC | US$0,0004191 | 0,43% | -11,50% | US$7.163 | - | 17.089.600 PLNC |
| 2754 |  Scanetchain SWC | US$0,000008382 | 0,43% | -11,48% | US$7.037 | US$6,13 | 839.506.297 SWC |
| 2755 |  SpeedCash SCS | US$0,01215 | 0,43% | -11,50% | US$6.986 | - | 574.745 SCS |
| 2756 |  Bitvolt VOLT | US$0,0004191 | 0,43% | -11,50% | US$6.952 | - | 16.588.056 VOLT |
| 2757 |  ECOSC ECU | US$0,008002 | 0,02% | -0,02% | US$6.892 | US$106,78 | 861.265 ECU |
| 2758 |  Ragnarok RAGNA | US$0,0004191 | 0,43% | -11,48% | US$6.806 | - | 16.238.639 RAGNA |
| 2759 |  Sparkle Loyalty SPRKL | US$0,0005170 | -0,45% | -86,35% | US$6.729 | - | 13.017.308 SPRKL |
| 2760 |  High Voltage HVCO | US$0,004310 | 1,21% | -11,38% | US$6.440 | - | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.