Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2861 |  Tokemak TOKE | US$51,03 | 3,18% | 18,82% | - | US$10.167.522 | - |
| 2862 |  Vader Protocol VADER | US$0,07334 | -2,90% | -10,89% | - | US$9.441.378 | - |
| 2863 |  XT.com Token XT | US$14,67 | -3,91% | -4,08% | - | US$9.346.669 | - |
| 2864 |  CELEBPLUS CELEB | US$0,2011 | -8,76% | -43,11% | - | US$9.202.441 | - |
| 2865 |  Popsicle Finance ICE | US$14,85 | 6,91% | -39,16% | - | US$9.668.825 | - |
| 2866 |  Viper Protocol VIPER | US$1,16 | 4,21% | 0,51% | - | US$8.681.721 | - |
| 2867 |  LINKUP LINKUP | US$0,9286 | 21,38% | 58,21% | - | US$8.470.073 | - |
| 2868 |  Dopex DPX | US$2.816,63 | 1,79% | 18,25% | - | US$8.244.072 | - |
| 2869 |  Highstreet HIGH | US$8,53 | -0,34% | -29,97% | - | US$8.492.814 | - |
| 2870 |  THORChain (ERC20) RUNE | US$5,94 | 3,10% | -10,96% | - | US$8.171.972 | - |
| 2871 |  Polkacity POLC | US$0,4984 | 3,47% | -35,30% | - | US$8.306.153 | - |
| 2872 |  New Order NEWO | US$0,8378 | -2,53% | 24,01% | - | US$7.435.265 | - |
| 2873 |  Cere Network CERE | US$0,06151 | 3,49% | -22,28% | - | US$7.550.204 | - |
| 2874 |  JUNO JUNO | US$13,63 | 3,96% | 18,30% | - | US$7.818.047 | - |
| 2875 |  DOTUP DOTUP | US$2,65 | 5,51% | -33,14% | - | US$7.585.664 | - |
| 2876 |  Chain CHN | US$104,16 | -0,15% | -0,63% | - | US$7.387.961 | - |
| 2877 |  Euphoria WAGMI | US$114,85 | -10,88% | -28,35% | - | US$7.277.113 | - |
| 2878 |  Thetan Arena THG | US$4,99 | 4,24% | -28,72% | - | US$10.644.114 | - |
| 2879 |  Wrapped One WONE | US$0,3009 | -2,44% | 3,79% | - | US$7.155.033 | - |
| 2880 |  Songbird SGB | US$0,1691 | -0,72% | -7,17% | - | US$6.909.806 | - |
| 2881 |  KStarCoin KSC | US$0,04574 | 0,19% | 0,05% | - | US$7.012.241 | - |
| 2882 |  Bitget Token BGB | US$0,1148 | 0,94% | -12,41% | - | US$7.414.771 | - |
| 2883 |  nUSD (HotBit) nUSD | US$0,000000000998 | 0,26% | -0,16% | - | US$6.698.076 | - |
| 2884 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,56 | -2,38% | -8,18% | - | US$6.595.909 | - |
| 2885 |  GM Wagmi GM | US$0,0001134 | 0,89% | -42,63% | - | US$6.540.390 | - |
| 2886 |  Octopus Network OCT | US$3,88 | -4,89% | 23,76% | - | US$6.472.563 | - |
| 2887 |  Gold Secured Currency GSX | US$0,04126 | 1,11% | 0,35% | - | US$6.207.058 | - |
| 2888 |  HalfPizza PIZA | US$0,0003678 | 14,03% | 1,48% | - | US$7.529.602 | - |
| 2889 |  Town Star TOWN | US$0,6053 | 4,47% | -13,91% | - | US$6.347.850 | - |
| 2890 |  Ladyminers YTTRIUM | US$1,18 | 0,00% | 0,00% | - | US$14.836.547 | - |
| 2891 |  Hector DAO HEC | US$65,90 | -2,06% | 1,94% | - | US$6.161.877 | - |
| 2892 |  CORE MultiChain CMCX | US$0,03955 | -0,48% | -2,88% | - | US$6.147.340 | - |
| 2893 |  Kishu Inu KISHU | US$0,000000002267 | 0,11% | -19,62% | - | US$5.911.340 | - |
| 2894 |  StarSharks (SSS) SSS | US$10,90 | 9,30% | 25,80% | - | US$8.808.920 | - |
| 2895 |  Linkflow Finance LF | US$0,2674 | -1,76% | -16,37% | - | US$5.665.370 | - |
| 2896 |  MetaFinance MFI | US$249,36 | -0,32% | -9,95% | - | US$5.606.911 | - |
| 2897 |  Kasta KASTA | US$0,8202 | 10,31% | 0,00% | - | US$5.408.212 | - |
| 2898 |  BTCDOWN BTCDOWN | US$0,01700 | -0,85% | 33,96% | - | US$5.368.802 | - |
| 2899 |  MAI MIMATIC | US$0,9873 | -0,59% | -0,26% | - | US$6.471.639 | - |
| 2900 |  ChargeDefi CHARGE | US$682,89 | 24,39% | -1,47% | - | US$14.066.002 | - |
| 2901 |  Brazilian Digital Token BRZ | US$0,1762 | 0,22% | -0,85% | - | US$5.429.273 | - |
| 2902 |  Bombcrypto BCOIN | US$2,42 | -1,23% | 10,18% | - | US$9.393.881 | - |
| 2903 |  LINKDOWN LINKDOWN | US$0,003959 | -22,26% | -56,98% | - | US$5.052.006 | - |
| 2904 |  Tether EURt EURT | US$1,14 | 0,18% | -0,33% | - | US$5.315.750 | - |
| 2905 |  Bxmi Token BXMI | US$0,5547 | 3,93% | -6,18% | - | US$5.342.863 | - |
| 2906 |  NFT Worlds WRLD | US$0,2901 | 18,02% | -17,66% | - | US$5.008.913 | - |
| 2907 |  ETHDOWN ETHDOWN | US$0,8455 | -5,14% | 41,92% | - | US$4.941.952 | - |
| 2908 |  OEC Token OKT | US$47,69 | -2,39% | -14,28% | - | US$4.854.638 | - |
| 2909 |  GreenZoneX GZX | US$0,001998 | -33,26% | -57,39% | - | US$5.069.434 | - |
| 2910 |  Crystal Powder CP | US$0,1853 | 0,00% | 0,00% | - | US$4.756.688 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.