Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3011 |  FinexboxToken FNB | US$1,23 | 0,59% | -11,45% | - | US$2.205.805 | - |
| 3012 |  Cardence.io $CRDN | US$0,1432 | -0,95% | -24,01% | - | US$2.284.944 | - |
| 3013 |  Shibnobi SHINJA | US$0,000000000000 | 16,77% | -34,17% | - | US$2.169.375 | - |
| 3014 |  VCGamers VCG | US$0,04852 | 0,00% | 0,00% | - | US$2.955.366 | - |
| 3015 |  Flare Finance EXFI | US$8,18 | -24,43% | 0,00% | - | US$2.175.590 | - |
| 3016 |  Reimagined Finance REFI | US$0,09914 | 0,82% | 166,00% | - | US$2.153.590 | - |
| 3017 |  EQIFI EQX | US$0,3568 | 6,64% | -10,42% | - | US$2.376.872 | - |
| 3018 |  ITAM Games ITAM | US$0,1732 | 15,83% | 11,54% | - | US$3.684.555 | - |
| 3019 |  BHAX Token BHAX | US$0,01904 | -0,17% | 1,04% | - | US$2.160.218 | - |
| 3020 |  Squid Game SQUID | US$0,04441 | -3,62% | -28,98% | - | US$3.006.563 | - |
| 3021 |  Nemesis DAO NMS | US$272,76 | -1,93% | -18,69% | - | US$3.532.099 | - |
| 3022 |  BRCP TOKEN BRCP | US$0,1757 | -0,01% | -1,11% | - | US$2.093.967 | - |
| 3023 |  Luni LUNI | US$0,002609 | -0,15% | 0,00% | - | US$2.143.898 | - |
| 3024 |  Farm Finance FFT | US$0,02377 | 0,00% | 0,00% | - | US$2.056.515 | - |
| 3025 |  RAI Finance (SOFI) SOFI | US$0,3530 | -4,24% | -28,23% | - | US$2.068.775 | - |
| 3026 |  Chumbi Valley CHMB | US$0,06835 | 0,76% | -4,38% | - | US$2.173.077 | - |
| 3027 |  DRC Mobility DRC | US$0,01996 | -0,59% | -12,38% | - | US$2.016.564 | - |
| 3028 |  Infinite Launch ILA | US$0,1780 | 2,55% | -16,05% | - | US$2.090.687 | - |
| 3029 |  Celestial CELT | US$0,05280 | 4,53% | -17,25% | - | US$2.056.890 | - |
| 3030 |  Frontrow FRR | US$0,1764 | -2,22% | -9,17% | - | US$2.049.012 | - |
| 3031 |  FireStarter FLAME | US$1,14 | 0,24% | -4,95% | - | US$2.372.010 | - |
| 3032 |  FantOHM DAO FHM | US$122,53 | 13,22% | 28,37% | - | US$2.028.627 | - |
| 3033 |  GalaxyGoggle DAO GG | US$267,89 | -2,98% | 0,00% | - | US$3.900.563 | - |
| 3034 |  Neos Credits NCR | US$3,37 | 3,28% | -23,84% | - | US$1.992.567 | - |
| 3035 |  Gem Exchange And Trading GXT | US$0,4202 | -0,09% | 10,41% | - | US$1.968.718 | - |
| 3036 |  Jade Protocol JADE | US$29,97 | -0,38% | -13,69% | - | US$3.293.362 | - |
| 3037 |  Governance OHM GOHM | US$15.973,01 | 1,73% | 0,00% | - | US$1.976.230 | - |
| 3038 |  Comdex CMDX | US$4,66 | -5,86% | 2,79% | - | US$2.057.820 | - |
| 3039 |  LunaChow LUCHOW | US$0,000001726 | 2,83% | 51,29% | - | US$2.051.189 | - |
| 3040 |  Zodiacs ZDC | US$0,01288 | -42,62% | -79,49% | - | US$4.816.452 | - |
| 3041 |  Saber SBR | US$0,08728 | 0,24% | -33,88% | - | US$1.922.327 | - |
| 3042 |  Symbiosis Finance SIS | US$3,16 | 1,15% | 6,19% | - | US$1.923.681 | - |
| 3043 |  XELS XELS | US$3,83 | -6,80% | 0,00% | - | US$1.915.640 | - |
| 3044 |  CryptoCars CCAR | US$0,2139 | -13,99% | -18,81% | - | US$4.160.767 | - |
| 3045 |  3X Long Ethereum Token ETHBULL | US$500,13 | 7,12% | -46,48% | - | US$1.863.234 | - |
| 3046 |  Trustpad TPAD | US$0,7989 | 2,25% | -3,69% | - | US$2.831.048 | - |
| 3047 |  XRPUP XRPUP | US$1,63 | 2,75% | -30,32% | - | US$1.897.128 | - |
| 3048 |  KLend KLT | US$0,3886 | 4,89% | -13,16% | - | US$1.893.372 | - |
| 3049 |  ADADOWN ADADOWN | US$0,007759 | 1,20% | 37,75% | - | US$1.848.099 | - |
| 3050 |  Realy REAL | US$8,01 | 1,30% | -28,93% | - | US$1.841.655 | - |
| 3051 |  Good Games Guild GGG | US$4,51 | 4,74% | -29,13% | - | US$2.251.285 | - |
| 3052 |  Magnet DAO MAG | US$1,70 | -1,72% | 0,00% | - | US$1.840.904 | - |
| 3053 |  Satoshi SATS | US$0,0004180 | 0,22% | -11,72% | - | US$1.832.390 | - |
| 3054 |  GenesysGo Shadow SHDW | US$1,60 | 0,28% | 0,00% | - | US$1.831.240 | - |
| 3055 |  Nexus Protocol PSI | US$0,04478 | 5,99% | 0,00% | - | US$1.813.329 | - |
| 3056 |  TRONPAD TRONPAD | US$0,06462 | -3,72% | -11,58% | - | US$2.694.601 | - |
| 3057 |  Bitcoin Bam BTCBAM | US$17,60 | -0,01% | 16,90% | - | US$1.804.307 | - |
| 3058 |  OVR OVR | US$2,32 | -1,54% | -6,16% | - | US$2.254.793 | - |
| 3059 |  Wojak Finance WOJ | US$0,1139 | -0,65% | -23,32% | - | US$2.060.061 | - |
| 3060 |  StarSharks SEA SEA | US$1,82 | 3,18% | 50,29% | - | US$4.840.478 | - |
Tabel di atas menampilkan halaman 61 dari total 178 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.