Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2811 |  Fesschain FESS | US$0,000000000124 | -6,99% | -66,50% | US$0 | US$4.213,92 | 118.093.196 FESS |
| 2812 |  FLEX FLEX | US$5,86 | -0,42% | -1,94% | - | US$1.789.806.753 | - |
| 2813 |  WETH WETH | US$3.147,30 | 1,72% | -17,83% | - | US$1.468.129.470 | - |
| 2814 |  Wrapped Fantom WFTM | US$2,40 | 4,83% | -3,65% | - | US$280.800.766 | - |
| 2815 |  Wrapped AVAX WAVAX | US$89,09 | 5,83% | -21,36% | - | US$231.351.705 | - |
| 2816 |  Magic Internet Money MIM | US$0,9990 | -0,20% | -0,17% | - | US$179.088.057 | - |
| 2817 |  Try.Finance TRY | US$0,07185 | 0,41% | -3,37% | - | US$177.651.593 | - |
| 2818 |  KingDeFi KRW | US$0,0008081 | 1,60% | -1,82% | - | US$127.042.335 | - |
| 2819 |  ConstitutionDAO PEOPLE | US$0,08971 | -5,32% | -25,32% | - | US$89.815.756 | - |
| 2820 |  Osmosis OSMO | US$7,81 | -4,11% | 13,19% | - | US$67.873.123 | - |
| 2821 |  Compound Dai CDAI | US$0,02179 | -0,05% | 0,00% | - | US$55.599.780 | - |
| 2822 |  Wonderland TIME | US$2.255,86 | 0,46% | -32,63% | - | US$52.061.354 | - |
| 2823 |  Compound USD Coin CUSDC | US$0,02244 | 0,03% | 0,06% | - | US$49.292.074 | - |
| 2824 |  TerraUSD (Wormhole) UST | US$1,00 | 0,03% | 1,03% | - | US$47.505.886 | - |
| 2825 |  Solice SLC | US$3,59 | 28,48% | 0,00% | - | US$44.848.772 | - |
| 2826 |  Wrapped LUNA Token WLUNA | US$74,39 | 10,74% | -16,96% | - | US$46.930.814 | - |
| 2827 |  Global AEX Token GAT | US$0,05799 | -0,53% | -19,23% | - | US$42.633.311 | - |
| 2828 |  Global China Cash CNC | US$0,1608 | 1,97% | 0,68% | - | US$41.069.836 | - |
| 2829 |  Wrapped Matic WMATIC | US$2,11 | 5,70% | -16,94% | - | US$69.206.976 | - |
| 2830 |  Saitama SAITAMA | US$0,00000005058 | -9,77% | -3,17% | - | US$33.605.461 | - |
| 2831 |  Baby Doge Coin BabyDoge | US$0,000000003903 | 18,19% | 33,12% | - | US$39.295.782 | - |
| 2832 |  Edgecoin EDGT | US$1,00 | 0,02% | -0,02% | - | US$30.875.248 | - |
| 2833 |  Olympus v2 OHM | US$260,52 | 0,71% | -26,73% | - | US$30.664.144 | - |
| 2834 |  Tomb Shares TSHARE | US$12.826,81 | 23,40% | 0,00% | - | US$28.059.597 | - |
| 2835 |  GogolCoin GOL | US$26,36 | -12,03% | 137,16% | - | US$27.933.313 | - |
| 2836 |  Redacted Cartel BTRFLY | US$3.183,47 | 2,00% | 16,66% | - | US$27.401.193 | - |
| 2837 |  Bitkub Coin KUB | US$9,87 | -0,33% | -23,81% | - | US$26.033.281 | - |
| 2838 |  MinePlex PLEX | US$1,89 | -1,27% | 31,07% | - | US$23.894.054 | - |
| 2839 |  CrazyMiner PWR | US$1,55 | 104,69% | 0,00% | - | US$28.198.485 | - |
| 2840 |  Gold Coin Reserve GCR | US$1.777,12 | -0,99% | -2,37% | - | US$21.771.256 | - |
| 2841 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$106,52 | 3,77% | -34,69% | - | US$19.248.357 | - |
| 2842 |  Creditcoin CTC | US$1,78 | -4,03% | -17,59% | - | US$16.259.793 | - |
| 2843 |  Coinweb CWEB | US$0,09949 | 31,02% | -26,36% | - | US$14.959.158 | - |
| 2844 |  Woonkly Power WOOP | US$0,2103 | -1,47% | -24,57% | - | US$14.993.605 | - |
| 2845 |  Tomb TOMB | US$2,33 | 7,57% | -10,07% | - | US$14.574.363 | - |
| 2846 |  USDP Stablecoin USDP | US$0,9963 | -0,30% | -0,16% | - | US$14.256.736 | - |
| 2847 |  Compound USDT CUSDT | US$0,02168 | 0,17% | 0,32% | - | US$14.068.027 | - |
| 2848 |  Floki Inu FLOKI | US$0,00007289 | 4,27% | -35,90% | - | US$16.471.000 | - |
| 2849 |  Wrapped CRO WCRO | US$0,4650 | 1,97% | -20,44% | - | US$12.544.486 | - |
| 2850 |  Andus Chain DEB | US$0,1624 | -6,00% | -17,20% | - | US$12.319.237 | - |
| 2851 |  MonkeyBall MBS | US$1,38 | 34,45% | -22,01% | - | US$11.916.759 | - |
| 2852 |  Orakler ORKL | US$12,86 | 55,86% | 114,06% | - | US$17.172.925 | - |
| 2853 |  Victoria VR VR | US$0,4699 | 0,36% | 7,91% | - | US$11.710.407 | - |
| 2854 |  MAGIC MAGIC | US$3,51 | 8,67% | 1,17% | - | US$11.435.787 | - |
| 2855 |  ONSTON ONSTON | US$0,2224 | 0,87% | -14,43% | - | US$11.002.024 | - |
| 2856 |  Multiverse MVS | US$0,006677 | 31,66% | 173,13% | - | US$15.116.335 | - |
| 2857 |  JFIN JFC | US$3,19 | -2,46% | -6,16% | - | US$11.024.634 | - |
| 2858 |  YAY Games YAY | US$0,01858 | -11,67% | -4,48% | - | US$12.515.487 | - |
| 2859 |  Age Of Knights GEM | US$1,91 | -34,26% | 13,51% | - | US$26.514.263 | - |
| 2860 |  Bonded Luna bLUNA | US$74,18 | 11,74% | 0,00% | - | US$10.216.914 | - |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.