Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2661 |  Provoco Token VOCO | US$0,00000002001 | 0,02% | -0,02% | US$19.993 | US$44,24 | 999.375.710.075 VOCO |
| 2662 |  SCRIV NETWORK SCRIV | US$0,0007963 | 0,43% | -13,98% | US$19.704 | US$4,18 | 24.744.362 SCRIV |
| 2663 |  YoloCash YLC | US$0,0006631 | 2,13% | -3,80% | US$19.562 | US$50.828,40 | 29.499.388 YLC |
| 2664 |  Atheios ATH | US$0,0004191 | 0,43% | -11,48% | US$19.492 | US$9,29 | 46.508.397 ATH |
| 2665 |  Bitcoin Adult BTAD | US$0,0003772 | 0,43% | -13,99% | US$19.457 | - | 51.582.493 BTAD |
| 2666 |  TravelNote TVNT | US$0,009005 | 1,05% | -29,55% | US$19.391 | - | 2.153.333 TVNT |
| 2667 |  Donu DONU | US$0,003772 | 0,43% | -11,48% | US$19.128 | - | 5.070.895 DONU |
| 2668 |  MDtoken MDTK | US$0,004621 | 10,73% | -11,27% | US$18.980 | - | 4.107.112 MDTK |
| 2669 |  UChain UCN | US$0,00006253 | 1,76% | -5,66% | US$19.093 | US$3.747,58 | 305.346.957 UCN |
| 2670 |  Impleum IMPL | US$0,001676 | 0,43% | -40,98% | US$18.711 | US$0,01000 | 11.160.800 IMPL |
| 2671 |  Payfair PFR | US$0,0004737 | 2,13% | -17,54% | US$18.637 | - | 39.347.537 PFR |
| 2672 |  Hyper Finance HYFI | US$0,0005843 | 13,19% | -24,84% | US$18.498 | US$79,26 | 31.658.686 HYFI |
| 2673 |  JavaScript Token JS | US$0,002305 | 12,72% | -2,62% | US$18.423 | US$73,32 | 7.991.996 JS |
| 2674 |  Aigang AIX | US$0,0006226 | 2,72% | 561,81% | US$18.226 | US$8.037,07 | 29.274.567 AIX |
| 2675 |  SkyHub Coin SHB | US$0,02766 | 0,43% | 6,23% | US$17.798 | - | 643.413 SHB |
| 2676 |  Californium CF | US$0,007125 | 0,43% | -11,48% | US$17.435 | - | 2.446.961 CF |
| 2677 |  Acoin ACOIN | US$0,01425 | 0,43% | -24,76% | US$17.386 | - | 1.220.085 ACOIN |
| 2678 |  PolypuX PUX | US$0,0004351 | 10,14% | -19,61% | US$17.404 | US$3.653,54 | 40.000.000 PUX |
| 2679 |  GravityCoin GXX | US$0,002515 | 0,43% | -11,48% | US$17.327 | US$0,6600 | 6.890.388 GXX |
| 2680 |  Feellike FLL | US$0,009692 | 0,02% | -0,02% | US$17.306 | - | 1.785.468 FLL |
| 2681 |  Alpha Coin APC | US$0,0004913 | 17,42% | -14,85% | US$17.195 | - | 35.000.000 APC |
| 2682 |  Spectrum SPT | US$0,00001389 | 12,34% | -27,44% | US$16.673 | US$2.854,94 | 1.199.987.500 SPT |
| 2683 |  Quantis Network QUAN | US$0,0004191 | 0,43% | -11,48% | US$16.672 | - | 39.779.347 QUAN |
| 2684 |  Datacoin DTC | US$0,0004191 | 0,43% | -11,48% | US$16.644 | - | 39.712.849 DTC |
| 2685 |  Boolberry BBR | US$0,001257 | 0,43% | -11,48% | US$16.606 | - | 13.207.454 BBR |
| 2686 |  Ultragate ULG | US$0,001257 | 0,43% | -33,61% | US$16.261 | US$0,02000 | 12.932.906 ULG |
| 2687 |  Castle CSTL | US$0,0007125 | -41,13% | 15,76% | US$15.933 | US$1,01 | 22.362.176 CSTL |
| 2688 |  Dreamcoin DRM | US$0,005868 | -69,44% | -42,25% | US$15.778 | US$0,01000 | 2.688.922 DRM |
| 2689 |  Eurocoin EUC | US$0,001257 | 0,43% | -11,48% | US$15.612 | - | 12.416.554 EUC |
| 2690 |  Zealium NZL | US$0,0009221 | -3,94% | -25,10% | US$15.599 | US$3,18 | 16.917.415 NZL |
| 2691 |  Kemacoin KEMA | US$0,0006287 | -20,72% | -11,48% | US$15.315 | US$18,03 | 24.360.241 KEMA |
| 2692 |  Dollarcoin DLC | US$0,001676 | 0,43% | -11,48% | US$15.267 | - | 9.106.714 DLC |
| 2693 |  CrevaCoin CREVA | US$0,0004191 | 0,43% | -11,48% | US$15.252 | - | 36.390.750 CREVA |
| 2694 |  BitCoal COAL | US$0,003353 | -10,73% | 1,17% | US$15.088 | - | 4.500.000 COAL |
| 2695 |  Nekonium NUKO | US$0,001257 | 201,28% | 165,57% | US$15.089 | US$5,24 | 12.000.829 NUKO |
| 2696 |  GoHelpFund HELP | US$0,001197 | 1,23% | -15,72% | US$14.541 | - | 12.147.167 HELP |
| 2697 |  Celeum CLX | US$0,002824 | 1,14% | 637,47% | US$14.481 | - | 5.127.335 CLX |
| 2698 |  Luna Coin LUNA | US$0,008382 | 0,43% | -6,82% | US$14.304 | - | 1.706.429 LUNA |
| 2699 |  Bonpay BON | US$0,001257 | 0,43% | -11,48% | US$14.196 | - | 11.290.301 BON |
| 2700 |  MustangCoin MST | US$0,02221 | 0,43% | -28,91% | US$14.002 | - | 630.343 MST |
| 2701 |  SongCoin SONG | US$0,0004191 | 0,43% | -11,48% | US$13.649 | - | 32.565.300 SONG |
| 2702 |  CRDT CRDT | US$0,001562 | 2,95% | -24,91% | US$13.715 | US$864.069 | 8.779.314 CRDT |
| 2703 |  ARbit ARB | US$0,001257 | 0,43% | -11,48% | US$13.617 | - | 10.830.050 ARB |
| 2704 |  Gossip Coin GOSS | US$0,0004191 | 0,43% | -11,48% | US$13.613 | - | 32.479.221 GOSS |
| 2705 |  Martkist MARTK | US$0,0007429 | -17,79% | -23,80% | US$12.593 | US$2.543,04 | 16.952.470 MARTK |
| 2706 |  Cream CRM | US$0,0002934 | 17,16% | -31,15% | US$13.234 | US$12,20 | 45.108.749 CRM |
| 2707 |  GeyserCoin GSR | US$0,007963 | 19,26% | 5,12% | US$13.104 | US$0,1100 | 1.645.521 GSR |
| 2708 |  WXCOINS WXC | US$0,0004191 | 0,43% | -11,48% | US$12.993 | US$0,01000 | 31.000.000 WXC |
| 2709 |  Ignition IC | US$0,008508 | 0,43% | -11,48% | US$12.735 | - | 1.496.786 IC |
| 2710 |  Litecred LTCR | US$0,0004191 | 0,43% | -11,48% | US$12.669 | - | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.