Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2611 |  FUTURAX FTXT | US$0,000009157 | -7,45% | -14,60% | US$31.194 | US$337,65 | 3.406.412.461 FTXT |
| 2612 |  BoatPilot Token NAVY | US$0,0004191 | 0,43% | -11,48% | US$30.957 | US$8.085,96 | 73.863.346 NAVY |
| 2613 |  Bitnation XPAT | US$0,000001006 | 0,73% | 0,50% | US$30.622 | US$305,70 | 30.444.373.640 XPAT |
| 2614 |  Havy HAVY | US$0,000003685 | -8,01% | 24,28% | US$30.221 | US$873,67 | 8.200.000.000 HAVY |
| 2615 |  Nyerium NYEX | US$0,0008382 | 0,43% | -11,48% | US$29.916 | US$0,01000 | 35.689.139 NYEX |
| 2616 |  Decentralized Asset Trading Platform DATP | US$0,000002526 | 3,48% | 32,28% | US$29.857 | US$79,34 | 11.820.620.222 DATP |
| 2617 |  BERNcash BERN | US$0,0004191 | 0,43% | -70,49% | US$29.855 | - | 71.234.301 BERN |
| 2618 |  CPUchain CPU | US$0,0005029 | 0,43% | -11,48% | US$29.726 | US$8,86 | 59.103.800 CPU |
| 2619 |  Ether Kingdoms Token IMP | US$0,003772 | 68,29% | 12,06% | US$29.551 | US$82.577,73 | 7.834.258 IMP |
| 2620 |  ZeusNetwork ZEUS | US$0,0000004191 | -49,79% | -55,74% | US$29.338 | US$0,3500 | 70.000.000.000 ZEUS |
| 2621 |  Yearn Finance Bit YFBT | US$26,00 | 12,68% | 0,35% | US$28.403 | US$413,20 | 1.093 YFBT |
| 2622 |  Netrum NTR | US$0,01295 | 0,65% | -29,71% | US$27.707 | - | 2.139.819 NTR |
| 2623 |  Knekted KNT | US$0,00005029 | -7,30% | -3,43% | US$27.619 | US$4,21 | 549.160.032 KNT |
| 2624 |  Narrative NRVE | US$0,0003318 | 2,27% | -12,29% | US$27.352 | - | 82.428.004 NRVE |
| 2625 |  Zuflo Coin ZFL | US$0,0004191 | 0,43% | -11,48% | US$27.219 | US$0,01000 | 64.944.573 ZFL |
| 2626 |  IGToken IG | US$0,000006316 | 45,90% | -21,47% | US$27.087 | US$52,93 | 4.289.024.188 IG |
| 2627 |  UNICORN Token UNI | US$0,0002515 | 0,43% | 77,05% | US$26.885 | US$854,56 | 106.912.509 UNI |
| 2628 |  Bitcashpay (old) BCP | US$0,0001342 | 1,72% | -17,83% | US$26.652 | - | 198.655.033 BCP |
| 2629 |  HyperAlloy ALLOY | US$0,007716 | 1,20% | -58,21% | US$26.647 | - | 3.453.286 ALLOY |
| 2630 |  Zenswap Network Token ZNT | US$0,000002210 | 19,15% | -27,85% | US$26.528 | US$14,93 | 12.001.366.640 ZNT |
| 2631 |  Pyrk PYRK | US$0,001670 | -7,21% | 8,98% | US$26.363 | US$730,46 | 15.781.994 PYRK |
| 2632 |  Zayedcoin ZYD | US$0,004191 | 0,43% | -11,48% | US$26.169 | - | 6.243.840 ZYD |
| 2633 |  Multiplier BMXX | US$0,02570 | -0,53% | -36,79% | US$26.018 | US$1.853,55 | 1.012.442 BMXX |
| 2634 |  X-Coin XCO | US$0,002096 | 0,43% | -11,48% | US$25.954 | - | 12.384.976 XCO |
| 2635 |  Datarius Credit DTRC | US$0,0001287 | 2,33% | -6,10% | US$25.880 | US$60,73 | 201.017.063 DTRC |
| 2636 |  Thingschain TIC | US$0,000002210 | 2,13% | -17,54% | US$25.298 | US$69,29 | 11.445.000.000 TIC |
| 2637 |  MedicCoin MEDIC | US$0,00008382 | 0,43% | 77,05% | US$25.009 | - | 298.349.398 MEDIC |
| 2638 |  Fox Trading FOXT | US$0,002905 | 2,13% | 170,93% | US$24.658 | - | 8.487.614 FOXT |
| 2639 |  Bitcoin Zero BZX | US$0,0008382 | 0,43% | -11,48% | US$24.318 | US$7,58 | 29.010.752 BZX |
| 2640 |  Swirge SWG | US$0,001999 | 1,73% | 4,78% | US$23.951 | US$46.282,87 | 11.980.559 SWG |
| 2641 |  ParkByte PKB | US$0,005029 | 0,43% | -11,48% | US$23.960 | - | 4.764.026 PKB |
| 2642 |  MktCoin MLM | US$0,00001950 | -1,31% | -5,29% | US$23.589 | US$98,62 | 1.209.529.900 MLM |
| 2643 |  SpreadCoin SPR | US$0,002096 | 0,43% | -11,48% | US$23.385 | - | 11.159.260 SPR |
| 2644 |  Bitcoin Token BTCT | US$0,001676 | 33,90% | -11,48% | US$23.119 | US$33,41 | 13.790.433 BTCT |
| 2645 |  Bionic BNC | US$0,00004421 | 2,13% | -13,85% | US$22.941 | US$21,14 | 518.931.721 BNC |
| 2646 |  Shivers SHVR | US$0,0004191 | 0,43% | -11,48% | US$22.822 | - | 54.453.298 SHVR |
| 2647 |  Vortex Defi VTX | US$0,008992 | 1,72% | -40,53% | US$22.480 | - | 2.500.000 VTX |
| 2648 |  SparksPay SPK | US$0,002096 | 0,43% | -11,48% | US$22.450 | US$0,7400 | 10.713.169 SPK |
| 2649 |  Mchain MAR | US$0,0002842 | -47,62% | -57,12% | US$22.411 | US$108,75 | 78.856.575 MAR |
| 2650 |  iBTC IBTC | US$0,0004464 | -3,75% | -5,72% | US$22.317 | - | 49.993.999 IBTC |
| 2651 |  Arepacoin AREPA | US$0,001295 | -5,47% | 30,22% | US$22.252 | US$0,01000 | 17.186.897 AREPA |
| 2652 |  Tourist Token TOTO | US$0,000004082 | -0,59% | -13,83% | US$22.176 | US$0,1500 | 5.433.323.630 TOTO |
| 2653 |  Neuromorphic.io NMP | US$0,003158 | 2,13% | -17,54% | US$22.104 | US$58,03 | 7.000.000 NMP |
| 2654 |  Bitcoin 21 XBTC21 | US$0,02766 | 0,43% | -2,62% | US$21.939 | - | 793.108 XBTC21 |
| 2655 |  Kebab Token KEBAB | US$0,02001 | 0,02% | 99,96% | US$21.624 | US$6,00 | 1.080.935 KEBAB |
| 2656 |  AmsterdamCoin AMS | US$0,0004191 | 0,43% | -11,48% | US$21.040 | - | 50.201.886 AMS |
| 2657 |  Moontography MTGY | US$0,00004544 | 2,25% | -41,68% | US$20.982 | US$1.055,37 | 461.734.045 MTGY |
| 2658 |  BowsCoin BSC | US$0,003772 | 0,43% | -11,48% | US$20.935 | - | 5.550.102 BSC |
| 2659 |  EDRCoin EDRC | US$0,007125 | 0,43% | -11,48% | US$20.885 | - | 2.931.224 EDRC |
| 2660 |  BLAST BLAST | US$0,0004191 | 0,43% | -11,48% | US$20.028 | - | 47.787.479 BLAST |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.