Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2761 |  ROIyal Coin ROCO | US$0,002934 | 0,43% | -11,48% | US$6.305 | US$11,11 | 2.148.938 ROCO |
| 2762 |  SocialCoin SOCC | US$0,0005842 | -0,22% | -32,46% | US$6.145 | - | 10.518.425 SOCC |
| 2763 |  STRAKS STAK | US$0,0002515 | 0,43% | -33,61% | US$6.000 | - | 23.858.907 STAK |
| 2764 |  iBank IBANK | US$0,001257 | 0,43% | -11,50% | US$5.691 | - | 4.526.324 IBANK |
| 2765 |  Streamit Coin STREAM | US$0,0004191 | 0,43% | -11,48% | US$5.670 | US$0,8100 | 13.529.414 STREAM |
| 2766 |  LitecoinToken LTK | US$0,00000006003 | 0,04% | -14,37% | US$5.630 | - | 93.798.013.228 LTK |
| 2767 |  Asura Coin ASA | US$0,00002370 | 2,27% | -12,29% | US$5.237 | - | 220.932.400 ASA |
| 2768 |  CryptoVerificationCoin CVCC | US$0,008801 | 17,16% | -46,89% | US$5.128 | US$15,44 | 582.595 CVCC |
| 2769 |  The Currency Analytics TCAT | US$0,00003158 | 2,13% | -17,54% | US$4.929 | - | 156.088.537 TCAT |
| 2770 |  Newton Coin Project NCP | US$0,00004595 | 0,89% | -35,36% | US$4.820 | - | 104.880.960 NCP |
| 2771 |  YFFII Finance YFFII | US$0,1600 | 6,64% | -11,85% | US$4.801 | US$105.205 | 30.000 YFFII |
| 2772 |  Guider GDR | US$0,00001842 | 0,11% | -37,96% | US$4.590 | US$49,30 | 249.181.440 GDR |
| 2773 |  Dinero DIN | US$0,0005029 | 0,43% | -29,18% | US$4.500 | US$0,5500 | 8.947.929 DIN |
| 2774 |  SeChain SNN | US$0,0000002526 | 2,13% | -17,54% | US$4.303 | US$42,55 | 17.033.991.147 SNN |
| 2775 |  Galactrum ORE | US$0,0008382 | 0,43% | -11,48% | US$4.296 | - | 5.124.807 ORE |
| 2776 |  HashNet BitEco HNB | US$0,0001420 | 20,36% | -7,21% | US$4.210 | US$170,75 | 29.640.456 HNB |
| 2777 |  Cannation CNNC | US$0,001676 | 0,43% | -11,48% | US$4.152 | - | 2.476.893 CNNC |
| 2778 |  Wild Beast Block WBB | US$0,02263 | 0,43% | -11,48% | US$4.117 | - | 181.919 WBB |
| 2779 |  FinNexus FNX | US$0,0001172 | 2,74% | -20,86% | US$4.041 | US$0,01000 | 34.472.130 FNX |
| 2780 |  ETHPlus ETHP | US$0,003001 | 0,02% | -0,02% | US$3.927 | US$134,05 | 1.308.522 ETHP |
| 2781 |  XDNA XDNA | US$0,0004191 | 5,71% | -28,07% | US$3.697 | US$0,01000 | 8.822.007 XDNA |
| 2782 |  Abulaba AAA | US$0,0002411 | 0,65% | -29,32% | US$3.639 | - | 15.090.818 AAA |
| 2783 |  Coinonat CXT | US$0,0004191 | 0,43% | -11,48% | US$3.614 | - | 8.623.200 CXT |
| 2784 |  Joint Ventures JOINT | US$0,0001579 | 2,13% | -41,10% | US$3.513 | US$13.211,28 | 22.248.085 JOINT |
| 2785 |  MNPCoin MNP | US$0,001257 | 0,43% | -50,82% | US$2.756 | - | 2.191.996 MNP |
| 2786 |  Diligence IRA | US$0,0001257 | 50,64% | -55,68% | US$2.640 | US$2,88 | 21.000.000 IRA |
| 2787 |  Crystal Token CYL | US$0,004642 | 4,98% | -23,28% | US$2.620 | US$165.689 | 564.377 CYL |
| 2788 |  Compound Coin COMP | US$0,00000004683 | -9,36% | -50,27% | US$2.516 | US$0,01000 | 53.731.717.830 COMP |
| 2789 |  Iconic ICON | US$0,004191 | 0,43% | -11,48% | US$2.485 | - | 592.894 ICON |
| 2790 |  KZ Cash KZC | US$0,001551 | 23,86% | 5,66% | US$2.425 | US$10,24 | 1.563.996 KZC |
| 2791 |  Save and Gain SANDG | US$0,0007507 | 1,17% | -20,72% | US$2.301 | - | 3.064.800 SANDG |
| 2792 |  Gold Poker GPKR | US$0,0004191 | -78,91% | -87,35% | US$2.205 | US$17,57 | 5.260.826 GPKR |
| 2793 |  LiteCoin Ultra LTCU | US$0,002096 | 0,43% | -11,50% | US$2.161 | - | 1.031.300 LTCU |
| 2794 |  MoX MOX | US$0,0004191 | 0,43% | -11,48% | US$2.107 | - | 5.027.488 MOX |
| 2795 |  IBStoken IBS | US$0,001953 | -11,87% | 6,83% | US$2.089 | US$39.090,39 | 1.069.402 IBS |
| 2796 |  PlatinumBAR XPTX | US$0,0008382 | 0,43% | -11,48% | US$1.811 | - | 2.160.126 XPTX |
| 2797 |  Storeum STO | US$0,000006316 | 2,13% | -17,54% | US$1.762 | - | 278.998.364 STO |
| 2798 |  SONO SONO | US$0,0008382 | 0,43% | -11,48% | US$1.748 | - | 2.084.823 SONO |
| 2799 |  PonziCoin PONZI | US$0,001676 | 0,43% | -11,48% | US$1.444 | US$4,24 | 861.099 PONZI |
| 2800 |  Staker STR | US$0,0008382 | 0,43% | -11,48% | US$1.423 | - | 1.697.796 STR |
| 2801 |  Bulleon BUL | US$0,001257 | 0,43% | -62,06% | US$1.378 | - | 1.096.353 BUL |
| 2802 |  Argus ARGUS | US$0,0008382 | 0,43% | 77,05% | US$963 | - | 1.148.324 ARGUS |
| 2803 |  DOWCOIN DOW | US$0,00006316 | 2,13% | -45,03% | US$748 | - | 11.845.266 DOW |
| 2804 |  Concoin CONX | US$0,0008382 | 0,43% | -11,48% | US$624 | - | 744.266 CONX |
| 2805 |  Stakinglab LABX | US$0,0008382 | 0,43% | -11,48% | US$340 | US$0,1700 | 405.158 LABX |
| 2806 |  Helpico HELP | US$0,01425 | 0,43% | -11,48% | US$337 | US$2,04 | 23.628 HELP |
| 2807 |  Trexcoin TREX | US$0,0000002096 | 0,43% | -11,48% | US$211 | - | 1.006.849.553 TREX |
| 2808 |  Innovative Bioresearch Classic INNBCL | US$0,00000003851 | -25,95% | 17,00% | US$138 | US$199,17 | 3.570.727.162 INNBCL |
| 2809 |  Nibble NBXC | US$0,0002934 | 0,43% | -11,48% | US$79 | US$1,22 | 269.549 NBXC |
| 2810 |  OREO ORE | US$0,0000002101 | 0,02% | -34,39% | US$20 | US$276,72 | 92.896.174 ORE |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.