Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2911 |  Golden Ratio Token GRT | US$0,5901 | 1,18% | -14,73% | - | US$4.739.338 | - |
| 2912 |  SocialGood SG | US$0,6563 | -0,08% | -11,42% | - | US$4.733.020 | - |
| 2913 |  Australian Dollar Token AUDT | US$0,7143 | 1,24% | -1,31% | - | US$4.881.325 | - |
| 2914 |  SpookySwap BOO | US$21,76 | 5,34% | 9,73% | - | US$4.726.909 | - |
| 2915 |  KINE KINE | US$0,7889 | 5,78% | -24,50% | - | US$4.676.846 | - |
| 2916 |  Cryowar CWAR | US$1,03 | 2,11% | -15,72% | - | US$4.628.126 | - |
| 2917 |  Doge Killer LEASH | US$1.110,62 | -0,13% | -32,28% | - | US$4.565.936 | - |
| 2918 |  Avocado DAO Token AVG | US$1,85 | 2,73% | -27,24% | - | US$4.607.504 | - |
| 2919 |  Web3 Inu WEB3 | US$0,0000001430 | 212,87% | 0,00% | - | US$5.239.258 | - |
| 2920 |  Real Realm REAL | US$0,03391 | -7,48% | -34,77% | - | US$4.553.628 | - |
| 2921 |  DOTDOWN DOTDOWN | US$16,31 | -6,90% | 52,82% | - | US$4.514.089 | - |
| 2922 |  Gera Coin GERA | US$2,32 | 0,32% | -38,80% | - | US$4.393.261 | - |
| 2923 |  LEXIT LEXI | US$0,07107 | -3,43% | -19,80% | - | US$4.431.758 | - |
| 2924 |  Mirrored Bitcoin mBTC | US$43.356,61 | -1,16% | 0,00% | - | US$4.346.817 | - |
| 2925 |  AgeOfGods AOG | US$0,8448 | -12,37% | 96,56% | - | US$9.732.724 | - |
| 2926 |  Synapse SYN | US$2,66 | -0,50% | -21,27% | - | US$4.253.787 | - |
| 2927 |  MidasDAO CROWN | US$49,36 | -19,31% | 139,36% | - | US$3.999.533 | - |
| 2928 |  XTZUP XTZUP | US$0,009472 | 13,43% | -31,19% | - | US$4.124.139 | - |
| 2929 |  RUSH COIN RUSH | US$0,03364 | -3,02% | -27,19% | - | US$4.007.906 | - |
| 2930 |  Meme Inu MEME | US$0,004564 | 3,04% | -23,55% | - | US$3.963.091 | - |
| 2931 |  SnowCrash Token NORA | US$0,1521 | -34,50% | -46,43% | - | US$4.626.733 | - |
| 2932 |  ONBUFF ONIT | US$0,2628 | 3,73% | 17,34% | - | US$3.841.378 | - |
| 2933 |  hi Dollar HI | US$0,7509 | -0,69% | 1,40% | - | US$4.631.968 | - |
| 2934 |  MeetPle MPT | US$0,09035 | -1,10% | -12,11% | - | US$3.799.425 | - |
| 2935 |  Orca ORCA | US$3,50 | -1,81% | -27,08% | - | US$3.831.753 | - |
| 2936 |  Realm REALM | US$0,4189 | -6,12% | -22,64% | - | US$5.681.532 | - |
| 2937 |  Unbound UNB | US$0,01924 | 16,35% | -22,89% | - | US$3.831.749 | - |
| 2938 |  Quartz QUARTZ | US$19,66 | 26,38% | 17,44% | - | US$3.788.720 | - |
| 2939 |  Truebit TRU | US$0,3899 | -0,19% | -8,17% | - | US$3.771.011 | - |
| 2940 |  BTCUP BTCUP | US$47,96 | 1,14% | -28,73% | - | US$3.774.152 | - |
| 2941 |  FUTUREXCRYPTO FXC | US$1,27 | 21,58% | -28,92% | - | US$3.719.132 | - |
| 2942 |  ETHUP ETHUP | US$48,01 | 5,49% | -42,72% | - | US$3.745.738 | - |
| 2943 |  2SHARE 2SHARES | US$353,88 | 159,83% | 0,00% | - | US$3.514.243 | - |
| 2944 |  300FIT NETWORK FIT | US$0,003223 | 11,17% | 19,18% | - | US$3.579.485 | - |
| 2945 |  Thinkium TKM | US$0,1044 | -4,64% | -12,19% | - | US$3.808.316 | - |
| 2946 |  Supreme Finance HYPE | US$0,06242 | 0,34% | 0,46% | - | US$3.675.566 | - |
| 2947 |  Akita Inu AKITA | US$0,000001201 | 0,26% | -24,30% | - | US$3.716.947 | - |
| 2948 |  KlimaDAO KLIMA | US$137,76 | -11,84% | -32,77% | - | US$3.603.692 | - |
| 2949 |  Avalaunch XAVA | US$7,41 | 11,07% | -32,83% | - | US$3.557.743 | - |
| 2950 |  Plug Chain PLUGCN | US$0,1647 | 2,00% | -35,58% | - | US$3.525.704 | - |
| 2951 |  Guild of Guardians GOG | US$1,21 | 9,04% | -20,36% | - | US$3.377.595 | - |
| 2952 |  XTZDOWN XTZDOWN | US$1,35 | -14,56% | 11,60% | - | US$3.365.267 | - |
| 2953 |  Metacraft MCT | US$0,9393 | -26,00% | 0,00% | - | US$3.399.735 | - |
| 2954 |  Gains Network GNS | US$4,85 | 11,44% | 51,94% | - | US$7.391.160 | - |
| 2955 |  GScarab GSCARAB | US$1.853,89 | 97,59% | -66,30% | - | US$3.115.574 | - |
| 2956 |  Terran Coin TRR | US$2,08 | 3,45% | 0,21% | - | US$3.273.629 | - |
| 2957 |  Wrapped Near WNEAR | US$13,61 | -2,53% | -5,94% | - | US$3.235.174 | - |
| 2958 |  GoldMiner GM | US$0,00008784 | -8,48% | 93,37% | - | US$4.423.130 | - |
| 2959 |  Upper Pound GBPU | US$1,36 | 0,01% | 0,24% | - | US$3.146.593 | - |
| 2960 |  MetaversePRO META | US$37,18 | 43,59% | -43,06% | - | US$6.537.498 | - |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.