Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3061 |  Green Climate World WGC | US$0,5983 | -15,07% | -32,99% | - | US$1.788.123 | - |
| 3062 |  XCAD Network XCAD | US$6,70 | 2,10% | -15,49% | - | US$1.794.723 | - |
| 3063 |  Kollect KOL | US$0,1648 | -1,11% | -40,04% | - | US$1.772.995 | - |
| 3064 |  Geist Finance GEIST | US$0,3088 | 16,56% | -13,96% | - | US$1.773.227 | - |
| 3065 |  Unite Finance UNITE | US$2,00 | -40,83% | -51,33% | - | US$1.747.562 | - |
| 3066 |  Scallop SCLP | US$1,99 | -0,67% | -36,43% | - | US$1.982.006 | - |
| 3067 |  Multi-Chain Capital (new) MCC | US$0,00006663 | 6,35% | 1,34% | - | US$2.547.671 | - |
| 3068 |  Railgun RAIL | US$1,92 | -18,44% | -52,06% | - | US$1.724.890 | - |
| 3069 |  CryptoGuards CGAR | US$2,26 | -15,79% | -39,47% | - | US$4.968.109 | - |
| 3070 |  EverGrow Coin EGC | US$0,000001204 | -3,73% | 15,23% | - | US$3.211.990 | - |
| 3071 |  Anchor bETH Token BETH | US$3.141,92 | 2,60% | 0,00% | - | US$1.724.683 | - |
| 3072 |  Sienna SIENNA | US$9,96 | 1,22% | -6,78% | - | US$1.694.320 | - |
| 3073 |  Leonicorn Swap LEOS | US$0,3294 | 0,17% | -26,28% | - | US$1.754.699 | - |
| 3074 |  VYNK CHAIN VYNC | US$0,1493 | 5,64% | -51,07% | - | US$1.714.557 | - |
| 3075 |  The Winkyverse WNK | US$0,01830 | 2,84% | 0,00% | - | US$3.111.875 | - |
| 3076 |  Fancy Games FNC | US$0,5071 | 2,85% | -33,01% | - | US$1.466.527 | - |
| 3077 |  Scream SCREAM | US$60,92 | 14,08% | 28,67% | - | US$1.643.917 | - |
| 3078 |  MEONG TOKEN MEONG | US$0,000000004501 | 40,65% | 49,97% | - | US$1.708.358 | - |
| 3079 |  Lumenswap LSP | US$0,06940 | -1,54% | -18,94% | - | US$1.648.351 | - |
| 3080 |  Gains Farm GFARM2 | US$4.823,88 | 10,29% | 54,23% | - | US$1.744.025 | - |
| 3081 |  EverETH EVERETH | US$0,00000001552 | 26,80% | 2,37% | - | US$3.519.682 | - |
| 3082 |  BunnyPark BP | US$0,1889 | -3,36% | -27,80% | - | US$2.430.789 | - |
| 3083 |  DBX Digital Ecosystem DBX | US$0,001357 | 2,93% | -12,53% | - | US$1.617.715 | - |
| 3084 |  Alaya ATP | US$0,3741 | 2,79% | 0,25% | - | US$1.626.513 | - |
| 3085 |  MeconCash MCH | US$0,07625 | -1,83% | -8,98% | - | US$1.618.347 | - |
| 3086 |  FODL Finance FODL | US$0,2713 | 4,61% | -8,11% | - | US$1.605.446 | - |
| 3087 |  Mute MUTE | US$1,68 | 15,20% | -38,03% | - | US$1.594.783 | - |
| 3088 |  Magic Metaverse MAC | US$0,5937 | 6,38% | -30,41% | - | US$1.646.567 | - |
| 3089 |  EVRYNET EVRY | US$0,1966 | -1,45% | -12,11% | - | US$2.569.930 | - |
| 3090 |  MVP Coin MVP | US$0,02375 | -0,31% | -8,74% | - | US$1.544.488 | - |
| 3091 |  DMD DMD | US$22,15 | -0,31% | -11,49% | - | US$1.545.115 | - |
| 3092 |  e-Money EUR EEUR | US$1,05 | -2,30% | -3,25% | - | US$1.570.181 | - |
| 3093 |  MOVE Network MOVD | US$0,1304 | 54,41% | -30,23% | - | US$1.503.296 | - |
| 3094 |  Olympus v1 OHM | US$341,99 | 0,69% | -6,07% | - | US$1.509.825 | - |
| 3095 |  ANIVERSE ANV | US$0,6793 | 1,30% | -13,43% | - | US$1.507.672 | - |
| 3096 |  3X Long Bitcoin Token BULL | US$3.216,29 | 1,16% | -31,91% | - | US$1.502.685 | - |
| 3097 |  HitBTC Token HIT | US$0,2833 | 3,06% | -15,03% | - | US$1.484.183 | - |
| 3098 |  pSTAKE Staked ATOM STKATOM | US$35,34 | -3,40% | 26,17% | - | US$1.482.759 | - |
| 3099 |  Adappter Token ADP | US$0,04156 | -0,25% | -17,08% | - | US$1.478.199 | - |
| 3100 |  Megaweapon $WEAPON | US$2,95 | -7,49% | 108,33% | - | US$1.477.985 | - |
| 3101 |  HZM Coin HZM | US$0,007613 | 0,15% | -12,39% | - | US$1.471.837 | - |
| 3102 |  MetaGods MGOD | US$1,30 | 17,01% | 78,43% | - | US$2.425.238 | - |
| 3103 |  YoHero (YHC) YHC | US$0,004422 | -0,48% | -35,95% | - | US$1.461.656 | - |
| 3104 |  QANplatform QANX | US$0,09769 | -2,45% | -22,02% | - | US$2.263.729 | - |
| 3105 |  Vectorium VECT | US$528,08 | 0,43% | 12,55% | - | US$1.444.547 | - |
| 3106 |  Sipher SIPHER | US$0,9138 | 4,06% | -7,81% | - | US$1.446.719 | - |
| 3107 |  Glasscoin GLS | US$1,85 | 2,12% | -3,97% | - | US$1.445.693 | - |
| 3108 |  Kujira KUJI | US$1,22 | 36,78% | 13,45% | - | US$1.401.924 | - |
| 3109 |  Balanced Dollars bnUSD | US$1,02 | 2,59% | 4,14% | - | US$1.395.685 | - |
| 3110 |  Brazil National Fan Token BFT | US$0,3100 | -2,50% | -20,95% | - | US$1.416.209 | - |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.