Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3111 |  AirCoin AIR | US$0,0000004639 | -16,53% | -56,66% | - | US$1.880.580 | - |
| 3112 |  BNBUP BNBUP | US$312,75 | 4,41% | -43,56% | - | US$1.413.305 | - |
| 3113 |  Chain Games CHAIN | US$0,1349 | 6,23% | -16,22% | - | US$1.449.064 | - |
| 3114 |  Hudi HUDI | US$2,56 | 2,92% | -7,48% | - | US$1.875.522 | - |
| 3115 |  TaleCraft CRAFT | US$1,07 | 2,17% | -5,04% | - | US$1.385.563 | - |
| 3116 |  Shaman King Inu SHAMAN | US$0,000000000040 | 1,17% | 220,70% | - | US$1.375.082 | - |
| 3117 |  Chellitcoin CHLT | US$2,76 | 1,35% | 0,64% | - | US$1.379.741 | - |
| 3118 |  Homeros HMR | US$0,02642 | 1,67% | -2,75% | - | US$1.369.173 | - |
| 3119 |  BTS Chain BTSC | US$0,01805 | 1,88% | -15,28% | - | US$1.339.571 | - |
| 3120 |  Police and Thief Game LOOT | US$0,002447 | -36,76% | 0,00% | - | US$1.339.957 | - |
| 3121 |  BAE BAE | US$0,6104 | -9,46% | -24,33% | - | US$1.354.986 | - |
| 3122 |  GAIA Everworld GAIA | US$0,3158 | 5,93% | -7,61% | - | US$1.435.624 | - |
| 3123 |  Sukhavati Network SKT | US$0,05460 | -1,23% | -12,68% | - | US$1.312.217 | - |
| 3124 |  Fruits FRTS | US$0,9564 | -2,22% | -11,24% | - | US$1.325.864 | - |
| 3125 |  MiraQle MQL | US$0,05057 | -1,88% | -12,65% | - | US$1.320.384 | - |
| 3126 |  EvilSquidGame EVILSQUID | US$0,00004757 | -2,43% | 4,44% | - | US$1.735.914 | - |
| 3127 |  MetaWars WARS | US$0,1769 | 17,84% | -18,31% | - | US$1.485.766 | - |
| 3128 |  Zamio ZAM | US$0,1590 | -2,61% | 29,52% | - | US$1.880.477 | - |
| 3129 |  Mytheria MYRA | US$1,02 | 2,41% | -21,13% | - | US$1.684.153 | - |
| 3130 |  RPS LEAGUE RPS | US$0,6511 | -18,13% | -40,91% | - | US$1.555.128 | - |
| 3131 |  JERITEX JRIT | US$0,3166 | -19,85% | -30,64% | - | US$1.278.035 | - |
| 3132 |  Artube ATT | US$0,01917 | -0,70% | -8,47% | - | US$1.273.899 | - |
| 3133 |  Elk Finance ELK | US$2,36 | 2,40% | -15,86% | - | US$1.265.306 | - |
| 3134 |  UNIREALCHAIN UNR | US$0,01003 | -4,10% | -8,84% | - | US$1.261.790 | - |
| 3135 |  blockWRK WRK | US$0,6835 | 0,27% | -21,88% | - | US$1.257.319 | - |
| 3136 |  Rainmaker Games RAIN | US$0,5725 | 8,15% | -41,93% | - | US$1.932.832 | - |
| 3137 |  AVNRich Token AVN | US$0,05964 | 10,21% | -9,96% | - | US$1.440.915 | - |
| 3138 |  3X Short Bitcoin Token BEAR | US$0,0001670 | -1,46% | 39,82% | - | US$1.340.166 | - |
| 3139 |  Gas DAO GAS | US$0,00003848 | -8,91% | -54,23% | - | US$1.249.307 | - |
| 3140 |  METAVERSE FACE MEFA | US$0,0004347 | 10,05% | -5,89% | - | US$1.272.462 | - |
| 3141 |  Scarab Finance SCARAB | US$2,48 | 57,47% | -50,37% | - | US$1.220.892 | - |
| 3142 |  MagicCraft MCRT | US$0,02813 | -2,02% | -56,96% | - | US$3.221.414 | - |
| 3143 |  Angle ANGLE | US$0,5744 | -4,71% | 54,69% | - | US$1.204.541 | - |
| 3144 |  GamingShiba GAMINGSHIBA | US$0,000000000103 | -7,71% | -36,02% | - | US$1.394.157 | - |
| 3145 |  Findora FRA | US$0,02898 | -4,40% | -23,16% | - | US$1.253.520 | - |
| 3146 |  Luxurious Pro Network Token LPNT | US$12,51 | -3,30% | -9,86% | - | US$1.199.237 | - |
| 3147 |  LemoChain LEMO | US$0,003299 | 36,26% | 37,22% | - | US$1.186.788 | - |
| 3148 |  SpookyShiba SPOOKYSHIBA | US$0,000000000007 | 12,98% | 15,91% | - | US$1.232.970 | - |
| 3149 |  Liquidus LIQ | US$1,29 | 1,37% | -8,80% | - | US$1.294.944 | - |
| 3150 |  BNBDOWN BNBDOWN | US$0,1199 | -5,55% | 44,67% | - | US$1.195.030 | - |
| 3151 |  Altura ALU | US$0,1179 | 3,45% | -18,40% | - | US$2.784.935 | - |
| 3152 |  BITMIC BMIC | US$0,06225 | 1,67% | 4,76% | - | US$1.160.329 | - |
| 3153 |  Spintop SPIN | US$0,3117 | 21,99% | -24,39% | - | US$1.405.914 | - |
| 3154 |  3X Long Chainlink Token LINKBULL | US$0,2948 | 24,96% | 88,57% | - | US$1.135.639 | - |
| 3155 |  KILLTHEZERO KTZ | US$0,0000004401 | -9,98% | -55,65% | - | US$1.265.486 | - |
| 3156 |  Pacific PAF | US$0,01524 | 7,45% | -23,85% | - | US$1.140.014 | - |
| 3157 |  MixTrust MXT | US$0,003915 | 0,44% | -19,12% | - | US$1.132.904 | - |
| 3158 |  Netvrk NTVRK | US$2,40 | 7,56% | -24,98% | - | US$1.147.344 | - |
| 3159 |  Islander ISA | US$0,004935 | -19,00% | 0,00% | - | US$1.125.161 | - |
| 3160 |  DexGame DXGM | US$0,03651 | 2,54% | -2,27% | - | US$1.111.701 | - |
Tabel di atas menampilkan halaman 63 dari total 178 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.