Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3161 |  Upper Swiss Franc CHFU | US$1,09 | 0,06% | -1,34% | - | US$1.108.341 | - |
| 3162 |  Alchemix USD ALUSD | US$0,9986 | 0,01% | -0,08% | - | US$2.906.341 | - |
| 3163 |  DogeWhisky DOGEWHISKY | US$0,000000000486 | -33,75% | 0,00% | - | US$1.236.554 | - |
| 3164 |  BLACKHOLE PROTOCOL BLACK | US$0,02350 | -28,74% | 22,60% | - | US$1.111.057 | - |
| 3165 |  EscoinToken ELG | US$3,24 | 1,11% | 4,69% | - | US$1.098.084 | - |
| 3166 |  Kishimoto Inu Kishimoto | US$0,000000000432 | 24,39% | 75,78% | - | US$1.129.891 | - |
| 3167 |  Santa Floki HOHOHO | US$0,0000004059 | -7,88% | 70,22% | - | US$1.254.067 | - |
| 3168 |  QiSwap QI | US$0,1133 | 14,65% | -14,81% | - | US$1.094.041 | - |
| 3169 |  Value Liquidity VALUE | US$0,6758 | 4,79% | 5,54% | - | US$1.085.277 | - |
| 3170 |  Gold Fever NGL | US$3,45 | 2,57% | -4,83% | - | US$1.126.007 | - |
| 3171 |  Unit Protocol Duck DUCK | US$0,02058 | 18,20% | -4,59% | - | US$1.248.632 | - |
| 3172 |  Gamestarter GAME | US$1,60 | 2,91% | -8,84% | - | US$2.186.443 | - |
| 3173 |  Pig Finance PIG | US$0,00000006369 | 0,20% | -15,03% | - | US$1.087.197 | - |
| 3174 |  Pancake Games GCAKE | US$0,000007550 | -16,60% | -12,61% | - | US$1.687.484 | - |
| 3175 |  AladdinDAO ALD | US$0,09767 | 5,74% | -15,42% | - | US$1.060.341 | - |
| 3176 |  Empire Token EMPIRE | US$0,01771 | 0,61% | -25,26% | - | US$1.085.946 | - |
| 3177 |  FolgoryUSD USDF | US$1,00 | 0,50% | 0,09% | - | US$1.046.360 | - |
| 3178 |  Zelda Inu ZLDA | US$0,06209 | 43,08% | 0,00% | - | US$2.179.053 | - |
| 3179 |  Sona Network SONA | US$0,002601 | 0,02% | -0,02% | - | US$1.042.544 | - |
| 3180 |  SENATE DAO SENATE | US$3,46 | 2,10% | -23,58% | - | US$1.049.473 | - |
| 3181 |  ASH ASH | US$25,35 | 34,15% | -9,35% | - | US$1.031.122 | - |
| 3182 |  PolyDoge POLYDOGE | US$0,00000002457 | 2,80% | -22,07% | - | US$1.043.914 | - |
| 3183 |  3X Long Matic Token MATICBULL | US$0,2210 | 19,34% | -49,34% | - | US$1.003.989 | - |
| 3184 |  3X Long Cosmos Token ATOMBULL | US$0,01343 | -7,41% | -20,98% | - | US$1.017.296 | - |
| 3185 |  LBK LBK | US$0,02868 | -5,40% | -14,94% | - | US$1.010.432 | - |
| 3186 |  MilliMeter MM | US$0,5072 | 3,43% | -21,29% | - | US$1.004.438 | - |
| 3187 |  HUGHUG Coin HGHG | US$0,3231 | -11,90% | 56,41% | - | US$1.315.084 | - |
| 3188 |  DeVolution DEVO | US$0,02851 | 5,27% | -27,59% | - | US$1.342.640 | - |
| 3189 |  Fidira FID | US$0,06441 | -3,33% | -3,63% | - | US$1.002.046 | - |
| 3190 |  XRPDOWN XRPDOWN | US$0,001158 | -2,91% | 34,25% | - | US$997.565 | - |
| 3191 |  LimoCoin Swap LMCSWAP | US$0,06598 | -15,43% | 7,32% | - | US$1.060.909 | - |
| 3192 |  Tessla Coin TSLA | US$1,61 | 2,45% | -4,74% | - | US$994.403 | - |
| 3193 |  WadzPay Token WTK | US$0,07836 | -1,42% | 0,21% | - | US$983.431 | - |
| 3194 |  Mother of Memes MOM | US$0,000000000082 | -1,51% | -20,16% | - | US$1.028.615 | - |
| 3195 |  APEX Protocol APXP | US$0,03201 | -33,32% | -78,67% | - | US$983.829 | - |
| 3196 |  Annex Finance ANN | US$0,06402 | -0,45% | -21,44% | - | US$984.614 | - |
| 3197 |  Bitcicoin BITCI | US$0,01570 | -2,42% | -21,52% | - | US$981.195 | - |
| 3198 |  Bitcoin God GOD | US$7,32 | 98,13% | -11,22% | - | US$979.026 | - |
| 3199 |  Silo Finance SILO | US$0,5018 | 9,01% | -19,12% | - | US$1.000.581 | - |
| 3200 |  RealLink REAL | US$0,04564 | 1,33% | 8,45% | - | US$967.962 | - |
| 3201 |  Wolf Game Wool WOOL | US$0,1673 | 5,80% | -13,34% | - | US$961.160 | - |
| 3202 |  Digichain DIGICHAIN | US$0,001115 | 11,77% | 0,00% | - | US$1.835.128 | - |
| 3203 |  Pando PANDO | US$0,02867 | -2,16% | -8,44% | - | US$940.688 | - |
| 3204 |  LUFFY LUFFY | US$0,000000001067 | 4,59% | -24,10% | - | US$944.262 | - |
| 3205 |  SolRazr SOLR | US$1,48 | 4,93% | -19,20% | - | US$951.619 | - |
| 3206 |  Sienna (ERC20) wSIENNA | US$9,99 | -1,27% | -9,91% | - | US$938.067 | - |
| 3207 |  LIT LIT | US$0,002586 | -1,82% | -51,64% | - | US$920.423 | - |
| 3208 |  Spain National Fan Token SNFT | US$0,2201 | -2,82% | -18,31% | - | US$935.129 | - |
| 3209 |  Etherprint ETHP | US$0,00000002527 | 17,01% | 99,25% | - | US$926.838 | - |
| 3210 |  i Money Crypto IMC | US$0,4776 | 0,44% | 5,37% | - | US$930.096 | - |
Tabel di atas menampilkan halaman 64 dari total 178 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.