Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3361 |  Chikn Egg EGG | US$4,39 | 17,44% | -30,99% | - | US$551.735 | - |
| 3362 |  Mongoose MONGOOSE | US$0,000000000000 | 0,42% | -80,04% | - | US$557.124 | - |
| 3363 |  Alchemy ACOIN | US$0,4688 | -0,53% | 1,79% | - | US$555.011 | - |
| 3364 |  Totally A Rug Pull TARP | US$0,00003400 | 13,50% | -21,91% | - | US$1.009.711 | - |
| 3365 |  DiamondDAO DMND | US$66,54 | 5,01% | 263,46% | - | US$554.167 | - |
| 3366 |  Moss Carbon Credit MCO2 | US$8,49 | 2,03% | -14,60% | - | US$665.313 | - |
| 3367 |  P2P Solutions foundation P2PS | US$44,21 | 2,13% | -17,54% | - | US$545.482 | - |
| 3368 |  Lido wstETH WSTETH | US$3.328,54 | 1,74% | -16,99% | - | US$600.863 | - |
| 3369 |  Solanax SOLD | US$0,09070 | -1,02% | -15,19% | - | US$522.621 | - |
| 3370 |  ReSource Protocol SOURCE | US$1,58 | 14,35% | 16,02% | - | US$547.479 | - |
| 3371 |  basis.markets BASIS | US$0,1246 | 3,90% | -16,81% | - | US$538.426 | - |
| 3372 |  Metaverse Miner META | US$1,97 | -8,78% | -49,25% | - | US$570.470 | - |
| 3373 |  Vita Inu VINU | US$0,00000001681 | -5,07% | -15,15% | - | US$536.205 | - |
| 3374 |  Wisteria Swap WST | US$372,64 | 12,53% | -26,18% | - | US$1.139.769 | - |
| 3375 |  BitBook BBT | US$0,004902 | 7,46% | -16,18% | - | US$551.625 | - |
| 3376 |  Wise Token WISE | US$0,3505 | 0,93% | -18,43% | - | US$534.178 | - |
| 3377 |  Bright Token BRIGHT | US$0,3855 | 0,06% | -31,17% | - | US$537.374 | - |
| 3378 |  HunnyDAO LOVE | US$5,43 | 19,57% | -20,17% | - | US$1.295.428 | - |
| 3379 |  Wizards And Dragons GP | US$0,003463 | 3,38% | -2,65% | - | US$514.249 | - |
| 3380 |  Pylon Protocol MINE | US$0,06702 | -0,86% | -17,81% | - | US$536.802 | - |
| 3381 |  PuddingSwap PUD | US$0,009903 | -1,96% | -18,20% | - | US$557.950 | - |
| 3382 |  Real Trump Token V2 RTTV2 | US$0,0009176 | -10,88% | -22,67% | - | US$533.994 | - |
| 3383 |  Etherconnect ECC | US$0,005783 | -19,80% | 129,93% | - | US$1.493.606 | - |
| 3384 |  Ethermon EMON | US$0,05992 | -2,38% | -9,22% | - | US$536.299 | - |
| 3385 |  Arix ARIX | US$1,38 | 0,02% | -0,02% | - | US$521.761 | - |
| 3386 |  Vent Finance VENT | US$0,3020 | 1,85% | 2,31% | - | US$738.195 | - |
| 3387 |  Empire Capital Token ECC | US$0,1410 | -26,09% | 866,29% | - | US$1.226.250 | - |
| 3388 |  Pyrrho DeFi PYO | US$0,0001556 | 0,00% | 0,00% | - | US$3.375.325 | - |
| 3389 |  Surviving Soldiers SSG | US$0,2354 | -22,72% | -75,94% | - | US$1.835.924 | - |
| 3390 |  Cryptex Finance CTX | US$10,34 | 0,84% | -18,43% | - | US$512.293 | - |
| 3391 |  AngelsCreed ANGEL | US$0,01178 | 11,00% | -16,35% | - | US$531.234 | - |
| 3392 |  CryptoArt.Ai CART | US$0,1471 | 3,51% | -30,33% | - | US$515.025 | - |
| 3393 |  CRIR MSH MSH | US$0,05406 | -1,33% | -28,98% | - | US$519.517 | - |
| 3394 |  Lendhub LHB | US$0,004708 | -0,32% | -12,22% | - | US$512.640 | - |
| 3395 |  Convex CRV CVXCRV | US$4,37 | -2,09% | -24,32% | - | US$509.212 | - |
| 3396 |  BankSocial BSL | US$0,001484 | 1,51% | -22,74% | - | US$530.523 | - |
| 3397 |  Bidao BID | US$0,01228 | -0,44% | -5,24% | - | US$510.447 | - |
| 3398 |  Zenith Coin ZENITH | US$0,1250 | 2,11% | -37,42% | - | US$523.760 | - |
| 3399 |  Roseon Finance ROSN | US$0,2631 | 1,62% | -14,40% | - | US$535.388 | - |
| 3400 |  Y-5 FINANCE Y-5 | US$15,83 | 34,07% | 0,00% | - | US$1.157.300 | - |
| 3401 |  BFG Token BFG | US$0,02138 | 2,04% | -14,30% | - | US$531.933 | - |
| 3402 |  King Swap $KING | US$0,003245 | 2,25% | 6,34% | - | US$497.973 | - |
| 3403 |  SIMBA Storage Token SST | US$0,6584 | -2,03% | -10,36% | - | US$496.496 | - |
| 3404 |  Dipper Network DIP | US$0,001004 | 0,12% | -27,78% | - | US$517.911 | - |
| 3405 |  SPACE SIP SIP | US$0,1746 | -12,87% | -40,70% | - | US$822.627 | - |
| 3406 |  Nobunaga Token NBNG | US$0,01392 | -2,57% | -7,40% | - | US$490.293 | - |
| 3407 |  Bit2Me B2M | US$0,05725 | 2,43% | -13,38% | - | US$487.793 | - |
| 3408 |  Blin Metaverse BLIN | US$0,6233 | 26,67% | 0,00% | - | US$519.428 | - |
| 3409 |  Pontoon TOON | US$0,2601 | -0,23% | -9,07% | - | US$504.425 | - |
| 3410 |  UPFI Network UPS | US$0,03160 | 6,74% | 6,46% | - | US$480.866 | - |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.